康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNTB 康乃德生物医药

未开盘 07-10 16:00:00 EDT

1.15

+0.06

+5.64%

盘后1.16

+0.01+0.87%

19:48 EDT

最高1.17	最低1.09	成交量9.93万
今开1.17	昨收1.09	日振幅7.35%
总市值6,390万	流通市值1,653万	总股本5,556万
成交额11.27万	换手率0.69%	流通股本1,437万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNTB","market":"US","secType":"STK","nameCN":"康乃德生物医药","latestPrice":1.15,"timestamp":1752177600000,"preClose":1.0886,"halted":0,"volume":99331,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"19:48 EDT","volume":194,"amount":225.125,"timestamp":1752191315144},"delay":0,"floatShares":14373506,"shares":55561056,"eps":-0.311296,"marketStatus":"未开盘","change":0.0614,"latestTime":"07-10 16:00:00 EDT","open":1.17,"high":1.17,"low":1.09,"amount":112670.62684570001,"amplitude":0.073489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.311296,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752220800000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1616126400000,"exchange":"NASDAQ","adjPreClose":1.0886,"preHourTrading":{"tag":"盘前","latestPrice":1.1002,"preClose":1.0886,"latestTime":"09:26 EDT","volume":4203,"amount":4961.5591212,"timestamp":1752154015518},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"19:48 EDT","volume":194,"amount":225.125,"timestamp":1752191315144},"volumeRatio":0.999501,"impliedVol":1.2236,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/CNTB","defaultTab":"news","newsList":[{"id":"2550603712","title":"康乃德生物7月10日成交额为11.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550603712?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:39","pubTimestamp":1752197963,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，康乃德生物成交额为11.25万美元，成交额较昨日减少32.72%，当日成交量为9.93万股。康乃德生物于2025年7月10日涨5.64%，报1.15美元，该股过去5个交易日涨6.48%，年初至今跌16.67%，过去60日涨84.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093927a6a29bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093927a6a29bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2550246660","title":"康乃德生物7月9日成交额为16.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550246660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550246660?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:37","pubTimestamp":1752111426,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，康乃德生物成交额为16.72万美元，成交额较昨日增加207.05%，当日成交量为15.27万股。康乃德生物于2025年7月9日跌4.08%，报1.09美元，该股过去5个交易日涨2.7%，年初至今跌21.12%，过去60日涨70.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093753a6a07022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093753a6a07022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2550570047","title":"康乃德生物7月8日成交额为5.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550570047?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:36","pubTimestamp":1752024960,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，康乃德生物成交额为5.44万美元，成交额较昨日减少41.81%，当日成交量为4.85万股。康乃德生物于2025年7月8日跌0.45%，报1.13美元，该股过去5个交易日涨15.81%，年初至今跌17.76%，过去60日涨73.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093734a69e2b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093734a69e2b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2549355582","title":"康乃德生物盘中异动 大幅下跌5.14%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549355582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549355582?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:12","pubTimestamp":1751897540,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时12分，康乃德生物股票出现波动，股价大幅下挫5.14%。截至发稿，该股报1.11美元/股，成交量1.8658万股，换手率0.03%，振幅4.40%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体跌幅为0.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072212219539a641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072212219539a641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2548448388","title":"康乃德生物盘中异动 急速上涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548448388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548448388?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:13","pubTimestamp":1751552000,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时13分，康乃德生物股票出现异动，股价快速拉升6.48%。截至发稿，该股报1.15美元/股，成交量6.4824万股，换手率0.12%，振幅6.48%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.30%。其相关个股中，Lixte Biotechnology Holdings, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Theratechnologies Inc.涨幅较大，Lixte Biotechnology Holdings, Inc.、Windtree Therapeutics, Inc.、Clearmind Medicine Inc.较为活跃，换手率分别为1921.21%、1890.15%、683.84%，振幅较大的相关个股有Lixte Biotechnology Holdings, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为75.24%、63.64%、49.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703221321a4cd8cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703221321a4cd8cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2548830598","title":"康乃德生物7月1日成交额为9.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548830598?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:35","pubTimestamp":1751420141,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，康乃德生物成交额为9.58万美元，成交额较昨日减少19.44%，当日成交量为9.17万股。康乃德生物于2025年7月1日涨8.16%，报1.06美元，该股过去5个交易日涨10.88%，年初至今跌23.19%，过去60日涨79.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093809a7296991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093809a7296991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2547015307","title":"康乃德生物盘中异动 股价大涨5.00%报1.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547015307?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:21","pubTimestamp":1751296916,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时21分，康乃德生物股票出现异动，股价快速上涨5.00%。截至发稿，该股报1.050美元/股，成交量3.5184万股，换手率0.06%，振幅5.00%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.67%。其相关个股中，Artelo Biosciences, Inc.、Klotho Neurosciences, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Artelo Biosciences, Inc.、Klotho Neurosciences, Inc.、Inmune Bio Inc.较为活跃，换手率分别为4067.99%、311.48%、103.65%，振幅较大的相关个股有Artelo Biosciences, Inc.、Klotho Neurosciences, Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 ，振幅分别为155.82%、56.94%、50.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630232156a4c6f192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630232156a4c6f192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2546966742","title":"康乃德生物盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546966742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546966742?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:49","pubTimestamp":1751032187,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时49分，康乃德生物股票出现波动，股价快速上涨5.10%。截至发稿，该股报1.020美元/股，成交量1.4617万股，换手率0.03%，振幅3.06%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214947952e3029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214947952e3029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2546275830","title":"康乃德生物6月25日成交额为5.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546275830?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:36","pubTimestamp":1750901808,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，康乃德生物成交额为5.53万美元，成交额较昨日减少21.81%，当日成交量为5.88万股。康乃德生物于2025年6月25日跌0.36%，报0.952美元，该股过去5个交易日跌11.82%，年初至今跌30.99%，过去60日涨40.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093751a71df211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093751a71df211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2546726854","title":"康乃德生物6月24日成交额为7.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546726854?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:35","pubTimestamp":1750815319,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，康乃德生物成交额为7.07万美元，成交额较昨日减少17.93%，当日成交量为7.50万股。康乃德生物于2025年6月24日跌1.98%，报0.956美元，该股过去5个交易日跌2.48%，年初至今跌30.75%，过去60日涨25.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093525a71c187a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093525a71c187a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2545445792","title":"康乃德生物盘中异动 急速跳水5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545445792?lang=zh_cn&edition=full","pubTime":"2025-06-23 23:52","pubTimestamp":1750693921,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时52分，康乃德生物股票出现波动，股价大幅下跌5.68%。截至发稿，该股报0.972美元/股，成交量2.8533万股，换手率0.05%，振幅6.41%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623235201978b7841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623235201978b7841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2544176725","title":"康乃德生物盘中异动 股价大涨6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544176725?lang=zh_cn&edition=full","pubTime":"2025-06-20 23:20","pubTimestamp":1750432843,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时20分，康乃德生物股票出现异动，股价急速拉升6.87%。截至发稿，该股报1.07美元/股，成交量3.6895万股，换手率0.07%，振幅4.99%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.64%。康乃德生物公司简介：康乃德生物制药控股有限公司是一家临床阶段公司，专注于发现和开发用于治疗严重自身免疫性疾病和炎症的下一代免疫调节剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202320439524e9c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202320439524e9c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2543158549","title":"康乃德生物盘中异动 快速拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543158549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543158549?lang=zh_cn&edition=full","pubTime":"2025-06-13 00:54","pubTimestamp":1749747268,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日00时54分，康乃德生物股票出现波动，股价快速上涨6.06%。截至发稿，该股报0.869美元/股，成交量6.2369万股，换手率0.11%，振幅6.96%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为1.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613005428977ce22f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613005428977ce22f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2541862639","title":"康乃德生物盘中异动 下午盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541862639?lang=zh_cn&edition=full","pubTime":"2025-06-07 01:20","pubTimestamp":1749230425,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日01时20分，康乃德生物股票出现异动，股价快速上涨5.11%。截至发稿，该股报0.820美元/股，成交量1.7964万股，换手率0.03%，振幅3.85%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607012026a6fd778c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607012026a6fd778c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2540062093","title":"康乃德生物盘中异动 急速下挫7.67%报0.749美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540062093?lang=zh_cn&edition=full","pubTime":"2025-06-04 23:04","pubTimestamp":1749049489,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日23时04分，康乃德生物股票出现异动，股价快速跳水7.67%。截至发稿，该股报0.749美元/股，成交量2.848万股，换手率0.05%，振幅6.02%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.61%。其相关个股中，Cellectar Biosciences, Inc.、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Nutriband Inc C/Wts 涨幅较大，Nucana Plc、Cellectar Biosciences, Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为1192.58%、952.44%、578.19%，振幅较大的相关个股有Cellectar Biosciences, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、60 Degrees Pharmaceuticals, Inc.，振幅分别为106.81%、43.37%、31.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604230449a6fa7042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604230449a6fa7042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2537132538","title":"康乃德生物盘中异动 早盘快速下挫12.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537132538?lang=zh_cn&edition=full","pubTime":"2025-05-23 21:31","pubTimestamp":1748007102,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时31分，康乃德生物股票出现波动，股价大幅下挫12.31%。截至发稿，该股报0.723美元/股，成交量9459股，换手率0.02%，振幅4.90%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体跌幅为0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213142a6ea5e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213142a6ea5e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2536301634","title":"康乃德生物盘中异动 快速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536301634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536301634?lang=zh_cn&edition=full","pubTime":"2025-05-20 01:52","pubTimestamp":1747677122,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日01时52分，康乃德生物股票出现波动，股价大幅上涨5.19%。截至发稿，该股报0.790美元/股，成交量2.9773万股，换手率0.05%，振幅8.87%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052001520394fbbf25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052001520394fbbf25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2535895303","title":"康乃德生物5月15日成交额为10.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535895303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535895303?lang=zh_cn&edition=full","pubTime":"2025-05-16 09:27","pubTimestamp":1747358824,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，康乃德生物成交额为10.04万美元，成交额较昨日增加48.20%，当日成交量为13.24万股。康乃德生物于2025年5月15日跌5.58%，报0.727美元，该股过去5个交易日跌7.97%，年初至今跌47.32%，过去60日跌21.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092707a6e10107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092707a6e10107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2535829772","title":"康乃德生物盘中异动 股价大涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535829772?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:48","pubTimestamp":1747316913,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时48分，康乃德生物股票出现异动，股价大幅拉升6.49%。截至发稿，该股报0.820美元/股，成交量4.0172万股，换手率0.07%，振幅5.84%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.22%。其相关个股中，Nucana Plc、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Abpro Holdings, Inc涨幅较大，Nucana Plc、Polyrizon Ltd.、Abpro Holdings, Inc较为活跃，换手率分别为8516.14%、2099.95%、279.17%，振幅较大的相关个股有Nucana Plc、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Scpharmaceuticals Inc.，振幅分别为41.33%、30.94%、29.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214836a47faac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214836a47faac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2535996823","title":"康乃德生物医药(CNTB.US)：2025年Q1财报实现营收0美元；每股收益为-0.19美元，前值为-0.16美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535996823","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535996823?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:13","pubTimestamp":1747314787,"startTime":"0","endTime":"0","summary":"康乃德生物医药(CNTB.US)：2025年Q1财报实现营收0美元；每股收益为-0.19美元，前值为-0.16美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15211350426049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNTB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.connectbiopharm.com","stockEarnings":[{"period":"1week","weight":-0.0165},{"period":"1month","weight":0.4465},{"period":"3month","weight":0.84},{"period":"6month","weight":0.0648},{"period":"1year","weight":-0.08},{"period":"ytd","weight":-0.1667}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康乃德生物制药控股有限公司于2015年11月23日在开曼群岛注册成立，该公司及其子公司是一个临床阶段生物制药公司，致力于发现和开发用于严重自体免疫疾病和炎症的新一代免疫调节剂。集团利用其在T细胞调节生物学方面的专业知识，建立了由小分子和针对炎症关键途径的抗体组成的候选药物组合。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.001613},{"month":2,"riseRate":0.5,"avgChangeRate":-0.038597},{"month":3,"riseRate":0.25,"avgChangeRate":-0.093859},{"month":4,"riseRate":0.4,"avgChangeRate":-0.018116},{"month":5,"riseRate":0.6,"avgChangeRate":-0.072705},{"month":6,"riseRate":0.8,"avgChangeRate":0.091691},{"month":7,"riseRate":0.4,"avgChangeRate":-0.026878},{"month":8,"riseRate":0.75,"avgChangeRate":0.250641},{"month":9,"riseRate":0.25,"avgChangeRate":-0.038621},{"month":10,"riseRate":0.25,"avgChangeRate":-0.023466},{"month":11,"riseRate":0,"avgChangeRate":-0.296385},{"month":12,"riseRate":1,"avgChangeRate":0.177088}],"exchange":"NASDAQ","name":"康乃德生物医药","nameEN":"Connect Biopharma Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康乃德生物医药(CNTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康乃德生物医药,CNTB,康乃德生物医药股票,康乃德生物医药股票老虎,康乃德生物医药股票老虎国际,康乃德生物医药行情,康乃德生物医药股票行情,康乃德生物医药股价,康乃德生物医药股市,康乃德生物医药股票价格,康乃德生物医药股票交易,康乃德生物医药股票购买,康乃德生物医药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康乃德生物医药(CNTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}