康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNTB 康乃德生物医药

未开盘 12-05 16:00:00 EST

2.40

-0.14

-5.51%

盘后2.40

+0.000.00%

19:20 EST

最高2.55	最低2.36	成交量29.52万
今开2.55	昨收2.54	日振幅7.48%
总市值1.34亿	流通市值3,443万	总股本5,590万
成交额72.38万	换手率2.06%	流通股本1,434万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNTB","market":"US","secType":"STK","nameCN":"康乃德生物医药","latestPrice":2.4,"timestamp":1764968400000,"preClose":2.54,"halted":0,"volume":295175,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:20 EST","volume":50,"amount":121.85,"timestamp":1764980422395},"delay":0,"floatShares":14344108,"shares":55903513,"eps":-0.888362,"marketStatus":"未开盘","change":-0.14,"latestTime":"12-05 16:00:00 EST","open":2.55,"high":2.55,"low":2.36,"amount":723790.94295,"amplitude":0.074803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.888362,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1616126400000,"exchange":"NASDAQ","adjPreClose":2.54,"preHourTrading":{"tag":"盘前","latestPrice":2.4701,"preClose":2.54,"latestTime":"09:10 EST","volume":1699,"amount":4202.1929369,"timestamp":1764943836852},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:20 EST","volume":50,"amount":121.85,"timestamp":1764980422395},"volumeRatio":1.3206923302402964,"impliedVol":2.2243,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/CNTB","defaultTab":"news","newsList":[{"id":"2583456035","title":"康乃德生物盘中异动 临近收盘大幅上涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583456035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583456035?lang=zh_cn&edition=full","pubTime":"2025-11-14 04:56","pubTimestamp":1763067403,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日04时56分，康乃德生物股票出现波动，股价大幅上涨5.59%。截至发稿，该股报1.70美元/股，成交量14.6355万股，换手率0.26%，振幅9.32%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.06%。其相关个股中，Mersana Therapeutics, Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Clearmind Medicine Inc.、Salarius Pharmaceuticals, Inc.、Galecto, Inc.较为活跃，换手率分别为5401.42%、517.11%、138.15%，振幅较大的相关个股有Clearmind Medicine Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、冠科美博，振幅分别为107.67%、56.78%、48.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140456439502ef2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140456439502ef2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":1},{"id":"2574385156","title":"康乃德生物盘中异动 早盘快速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574385156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574385156?lang=zh_cn&edition=full","pubTime":"2025-10-08 21:34","pubTimestamp":1759930458,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日21时34分，康乃德生物股票出现波动，股价快速上涨5.42%。截至发稿，该股报1.88美元/股，成交量3602股，换手率0.01%，振幅0.84%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510082134189723d89e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510082134189723d89e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":1},{"id":"1173620407","title":"康乃德生物医药终止美国存托凭证计划，普通股直接在纳斯达克上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1173620407","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173620407?lang=zh_cn&edition=full","pubTime":"2025-09-03 20:09","pubTimestamp":1756901363,"startTime":"0","endTime":"0","summary":"康乃德生物医药宣布已完成美国存托凭证计划的终止程序，并实现了普通股在纳斯达克交易所的直接挂牌上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2562382725","title":"康乃德生物上涨8.67%，报1.88美元/股，总市值1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562382725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562382725?lang=zh_cn&edition=full","pubTime":"2025-08-27 23:51","pubTimestamp":1756309895,"startTime":"0","endTime":"0","summary":"8月27日，康乃德生物(CNTB)盘中上涨8.67%，截至23:51，报1.88美元/股，成交8.02万美元，总市值1.05亿美元。财务数据显示，截至2025年06月30日，康乃德生物收入总额4.8万美元，同比减少99.8%；归母净利润-2317.1万美元，同比减少476.52%。资料显示，康乃德生物医药控股有限公司是一家拥有临床阶段产品、全球化布局的生物医药公司,通过自主研发的T细胞功能调节平台开发创新疗法,从而改善炎症性免疫疾病患者的生活品质。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/27235152758120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2561499364","title":"康乃德生物上涨6.59%，报1.78美元/股，总市值9918.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561499364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561499364?lang=zh_cn&edition=full","pubTime":"2025-08-21 22:20","pubTimestamp":1755786007,"startTime":"0","endTime":"0","summary":"8月21日，康乃德生物(CNTB)盘中上涨6.59%，截至22:20，报1.78美元/股，成交4.44万美元，总市值9918.45万美元。财务数据显示，截至2025年06月30日，康乃德生物收入总额4.8万美元，同比减少99.8%；归母净利润-2317.1万美元，同比减少476.52%。大事提醒：8月13日，康乃德生物2025财年中报归属股东应占溢利-2317万美元，同比下降476.52%，基本每股收益-0.42美元。资料显示，康乃德生物医药控股有限公司是一家拥有临床阶段产品、全球化布局的生物医药公司,通过自主研发的T细胞功能调节平台开发创新疗法,从而改善炎症性免疫疾病患者的生活品质。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21222052597604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2560427118","title":"康乃德生物8月18日成交额为36.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560427118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560427118?lang=zh_cn&edition=full","pubTime":"2025-08-19 09:48","pubTimestamp":1755568120,"startTime":"0","endTime":"0","summary":"美东时间2025年8月18日，康乃德生物成交额为36.90万美元，成交额较昨日增加20.84%，当日成交量为19.32万股。康乃德生物于2025年8月18日跌6.34%，报1.92美元，该股过去5个交易日跌6.34%，年初至今涨39.13%，过去60日涨135.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819094841a490aaed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819094841a490aaed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2558666954","title":"康乃德生物盘中异动 快速上涨9.66%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666954?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:48","pubTimestamp":1754920113,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时48分，康乃德生物股票出现异动，股价快速拉升9.66%。截至发稿，该股报2.27美元/股，成交量1.5073万股，换手率0.03%，振幅3.38%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.25%。其相关个股中，Entero Therapeutics Inc.、Equillium, Inc.、Neurosense Therapeutics Ltd C/Wts 10/11/2026 涨幅较大，Entero Therapeutics Inc.、Equillium, Inc.、Io Biotech, Inc.较为活跃，换手率分别为2959.87%、269.92%、83.35%，振幅较大的相关个股有Entero Therapeutics Inc.、Equillium, Inc.、Neurosense Therapeutics Ltd C/Wts 10/11/2026 ，振幅分别为74.27%、70.46%、30.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112148349740ea98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112148349740ea98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2558850378","title":"康乃德生物8月8日成交额为14.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558850378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558850378?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:44","pubTimestamp":1754703880,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，康乃德生物成交额为14.54万美元，成交额较昨日减少12.41%，当日成交量为6.99万股。康乃德生物于2025年8月8日涨0.0%，报2.07美元，该股过去5个交易日涨3.5%，年初至今涨50.0%，过去60日涨172.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094445a47e2454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094445a47e2454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2557164345","title":"康乃德生物8月7日成交额为16.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557164345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557164345?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:43","pubTimestamp":1754617426,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，康乃德生物成交额为16.60万美元，成交额较昨日减少44.70%，当日成交量为8.12万股。康乃德生物于2025年8月7日跌2.82%，报2.07美元，该股过去5个交易日涨2.48%，年初至今涨50.0%，过去60日涨158.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094352a6d9da10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094352a6d9da10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2557584156","title":"康乃德生物8月6日成交额为30.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557584156","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557584156?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:42","pubTimestamp":1754530931,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，康乃德生物成交额为30.01万美元，成交额较昨日增加76.50%，当日成交量为13.79万股。康乃德生物于2025年8月6日跌3.18%，报2.13美元，该股过去5个交易日涨1.43%，年初至今涨54.35%，过去60日涨162.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094215a6d79bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094215a6d79bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2557495753","title":"康乃德生物8月5日成交额为17.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557495753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557495753?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:40","pubTimestamp":1754444447,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，康乃德生物成交额为17.00万美元，成交额较昨日减少35.36%，当日成交量为8.01万股。康乃德生物于2025年8月5日涨7.84%，报2.2美元，该股过去5个交易日涨25.71%，年初至今涨59.42%，过去60日涨178.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094055a6d57800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094055a6d57800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2557552933","title":"康乃德生物8月4日成交额为26.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557552933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557552933?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:39","pubTimestamp":1754357988,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，康乃德生物成交额为26.31万美元，成交额较昨日减少44.99%，当日成交量为12.94万股。康乃德生物于2025年8月4日涨2.0%，报2.04美元，该股过去5个交易日跌1.92%，年初至今涨47.83%，过去60日涨155.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093957a6d36216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093957a6d36216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2556429598","title":"康乃德生物8月1日成交额为47.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556429598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556429598?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:39","pubTimestamp":1754098752,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，康乃德生物成交额为47.82万美元，成交额较昨日增加56.18%，当日成交量为24.06万股。康乃德生物于2025年8月1日跌0.99%，报2.0美元，该股过去5个交易日跌9.91%，年初至今涨44.93%，过去60日涨152.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802093913a4709ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802093913a4709ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2556085060","title":"康乃德生物7月31日成交额为30.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556085060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556085060?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:39","pubTimestamp":1754012349,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，康乃德生物成交额为30.62万美元，成交额较昨日减少45.81%，当日成交量为15.08万股。康乃德生物于2025年7月31日跌3.81%，报2.02美元，该股过去5个交易日跌14.04%，年初至今涨46.38%，过去60日涨155.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093912a46e9803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093912a46e9803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2555857095","title":"康乃德生物7月29日成交额为50.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555857095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555857095?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:42","pubTimestamp":1753839753,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，康乃德生物成交额为50.33万美元，成交额较昨日增加32.23%，当日成交量为27.18万股。康乃德生物于2025年7月29日跌15.87%，报1.75美元，该股过去5个交易日跌26.47%，年初至今涨26.81%，过去60日涨113.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094241a46a8751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094241a46a8751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2555083220","title":"康乃德生物7月28日成交额为38.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555083220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555083220?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:41","pubTimestamp":1753753275,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，康乃德生物成交额为38.06万美元，成交额较昨日增加34.85%，当日成交量为18.41万股。康乃德生物于2025年7月28日跌6.31%，报2.08美元，该股过去5个交易日涨4.0%，年初至今涨50.72%，过去60日涨153.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094126a6c6cd26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094126a6c6cd26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2553240482","title":"康乃德生物7月23日成交额为85.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553240482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553240482?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:39","pubTimestamp":1753321144,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，康乃德生物成交额为85.18万美元，成交额较昨日减少57.69%，当日成交量为40.01万股。康乃德生物于2025年7月23日跌4.62%，报2.27美元，该股过去5个交易日涨40.12%，年初至今涨64.49%，过去60日涨190.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093907a4601d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093907a4601d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2553926711","title":"康乃德生物7月22日成交额为201.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553926711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553926711?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:38","pubTimestamp":1753234687,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，康乃德生物成交额为201.34万美元，成交额较昨日增加174.04%，当日成交量为84.03万股。康乃德生物于2025年7月22日涨19.0%，报2.38美元，该股过去5个交易日涨63.01%，年初至今涨72.46%，过去60日涨207.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093819a6bc0eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093819a6bc0eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2553728867","title":"康乃德生物7月21日成交额为73.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553728867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553728867?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:37","pubTimestamp":1753148265,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，康乃德生物成交额为73.47万美元，成交额较昨日增加58.28%，当日成交量为36.61万股。康乃德生物于2025年7月21日涨16.28%，报2.0美元，该股过去5个交易日涨41.84%，年初至今涨44.93%，过去60日涨194.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093755a6b96b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093755a6b96b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2552415354","title":"康乃德生物7月18日成交额为46.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552415354?lang=zh_cn&edition=full","pubTime":"2025-07-19 09:35","pubTimestamp":1752888942,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，康乃德生物成交额为46.42万美元，成交额较昨日减少47.72%，当日成交量为26.42万股。康乃德生物于2025年7月18日跌7.53%，报1.72美元，该股过去5个交易日涨13.16%，年初至今涨24.64%，过去60日涨145.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719093545a6b32652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719093545a6b32652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.connectbiopharm.com","stockEarnings":[{"period":"1week","weight":-0.1459},{"period":"1month","weight":0.4243},{"period":"3month","weight":0.3714},{"period":"6month","weight":2.0322},{"period":"1year","weight":1.4},{"period":"ytd","weight":0.7391}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康乃德生物制药控股有限公司于2015年11月23日在开曼群岛注册成立，该公司及其子公司是一个临床阶段生物制药公司，致力于发现和开发用于严重自体免疫疾病和炎症的新一代免疫调节剂。集团利用其在T细胞调节生物学方面的专业知识，建立了由小分子和针对炎症关键途径的抗体组成的候选药物组合。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.001613},{"month":2,"riseRate":0.5,"avgChangeRate":-0.038597},{"month":3,"riseRate":0.25,"avgChangeRate":-0.093859},{"month":4,"riseRate":0.4,"avgChangeRate":-0.018116},{"month":5,"riseRate":0.6,"avgChangeRate":-0.072705},{"month":6,"riseRate":0.8,"avgChangeRate":0.091691},{"month":7,"riseRate":0.4,"avgChangeRate":0.150673},{"month":8,"riseRate":0.8,"avgChangeRate":0.204473},{"month":9,"riseRate":0.2,"avgChangeRate":-0.084295},{"month":10,"riseRate":0.4,"avgChangeRate":0.007717},{"month":11,"riseRate":0.2,"avgChangeRate":-0.108453},{"month":12,"riseRate":0.8,"avgChangeRate":0.112489}],"exchange":"NASDAQ","name":"康乃德生物医药","nameEN":"Connect Biopharma Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康乃德生物医药(CNTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康乃德生物医药,CNTB,康乃德生物医药股票,康乃德生物医药股票老虎,康乃德生物医药股票老虎国际,康乃德生物医药行情,康乃德生物医药股票行情,康乃德生物医药股价,康乃德生物医药股市,康乃德生物医药股票价格,康乃德生物医药股票交易,康乃德生物医药股票购买,康乃德生物医药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康乃德生物医药(CNTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}