康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNTB 康乃德生物医药

盘前交易 03-04 05:44:18 EST

2.48

-0.02

-0.80%

最高2.59	最低2.37	成交量25.42万
今开2.45	昨收2.50	日振幅8.80%
总市值1.39亿	流通市值3,557万	总股本5,590万
成交额63.58万	换手率1.77%	流通股本1,434万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNTB","market":"US","secType":"STK","nameCN":"康乃德生物医药","latestPrice":2.48,"timestamp":1772571600000,"preClose":2.5,"halted":0,"volume":254169,"delay":0,"changeRate":-0.008000000000000007,"floatShares":14344108,"shares":55903513,"eps":-0.888362,"marketStatus":"盘前交易","change":-0.02,"latestTime":"03-04 05:44:18 EST","open":2.45,"high":2.59,"low":2.3701,"amount":635773.176969,"amplitude":0.08796,"askPrice":3.2,"askSize":30,"bidPrice":2.22,"bidSize":90,"shortable":3,"etf":0,"ttmEps":-0.888362,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772634600000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1616126400000,"exchange":"NASDAQ","adjPreClose":2.48,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:04 EST","volume":1,"amount":2.48,"timestamp":1772571871203,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.8773535810578914,"impliedVol":1.1757,"impliedVolPercentile":0.432},"requestUrl":"/m/hq/s/CNTB","defaultTab":"news","newsList":[{"id":"2610195472","title":"康乃德生物盘中异动 大幅下挫5.63%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610195472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610195472?lang=zh_cn&edition=full","pubTime":"2026-02-11 22:53","pubTimestamp":1770821621,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日22时53分，康乃德生物股票出现异动，股价急速下跌5.63%。截至发稿，该股报2.50美元/股，成交量7.1427万股，换手率0.13%，振幅3.02%。康乃德生物股票所在的生物技术行业中，整体跌幅为1.04%。其相关个股中，Quince Therapeutics, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Phio Pharmaceuticals Corp.涨幅较大，Pmgc Holdings Inc.、Quince Therapeutics, Inc.、Aspire Biopharma Holdings, Inc.较为活跃，换手率分别为1939.65%、314.76%、179.81%，振幅较大的相关个股有Quince Therapeutics, Inc.、Tuhura Biosciences, Inc.、Biorestorative Therapies, Inc.，振幅分别为27.25%、23.08%、21.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211225341a4988ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211225341a4988ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2609559762","title":"康乃德生物盘中异动 下午盘股价大涨10.52%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609559762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609559762?lang=zh_cn&edition=full","pubTime":"2026-02-06 03:50","pubTimestamp":1770321001,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日03时50分，康乃德生物股票出现异动，股价急速上涨10.52%。截至发稿，该股报2.58美元/股，成交量3.1826万股，换手率0.06%，振幅8.80%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体跌幅为1.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206035001a6d85460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206035001a6d85460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2607803849","title":"康乃德生物盘中异动 股价大跌6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607803849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607803849?lang=zh_cn&edition=full","pubTime":"2026-01-29 02:55","pubTimestamp":1769626557,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日02时55分，康乃德生物股票出现波动，股价大幅跳水6.92%。截至发稿，该股报2.47美元/股，成交量8473股，换手率0.02%，振幅4.93%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.52%。其相关个股中，Moolec Science Sa C/Wts 30/01/2028、Estrella Immunopharma Inc C/Wts 29/09/2028、Psyence Biomedical Ltd.涨幅较大，Gri Bio, Inc.、Calcimedica, Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为2292.74%、279.38%、146.09%，振幅较大的相关个股有Jasper Therapeutics Inc C/Wts 24/09/2026 、Gri Bio, Inc.、Briacell Therapeutics Corp C/Wts 26/02/2026，振幅分别为90.64%、53.19%、52.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129025558953ec962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129025558953ec962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2583456035","title":"康乃德生物盘中异动 临近收盘大幅上涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583456035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583456035?lang=zh_cn&edition=full","pubTime":"2025-11-14 04:56","pubTimestamp":1763067403,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日04时56分，康乃德生物股票出现波动，股价大幅上涨5.59%。截至发稿，该股报1.70美元/股，成交量14.6355万股，换手率0.26%，振幅9.32%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.06%。其相关个股中，Mersana Therapeutics, Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Clearmind Medicine Inc.、Salarius Pharmaceuticals, Inc.、Galecto, Inc.较为活跃，换手率分别为5401.42%、517.11%、138.15%，振幅较大的相关个股有Clearmind Medicine Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、冠科美博，振幅分别为107.67%、56.78%、48.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140456439502ef2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140456439502ef2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":1},{"id":"2574385156","title":"康乃德生物盘中异动 早盘快速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574385156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574385156?lang=zh_cn&edition=full","pubTime":"2025-10-08 21:34","pubTimestamp":1759930458,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日21时34分，康乃德生物股票出现波动，股价快速上涨5.42%。截至发稿，该股报1.88美元/股，成交量3602股，换手率0.01%，振幅0.84%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510082134189723d89e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510082134189723d89e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":1},{"id":"1173620407","title":"康乃德生物医药终止美国存托凭证计划，普通股直接在纳斯达克上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1173620407","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173620407?lang=zh_cn&edition=full","pubTime":"2025-09-03 20:09","pubTimestamp":1756901363,"startTime":"0","endTime":"0","summary":"康乃德生物医药宣布已完成美国存托凭证计划的终止程序，并实现了普通股在纳斯达克交易所的直接挂牌上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2562382725","title":"康乃德生物上涨8.67%，报1.88美元/股，总市值1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562382725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562382725?lang=zh_cn&edition=full","pubTime":"2025-08-27 23:51","pubTimestamp":1756309895,"startTime":"0","endTime":"0","summary":"8月27日，康乃德生物(CNTB)盘中上涨8.67%，截至23:51，报1.88美元/股，成交8.02万美元，总市值1.05亿美元。财务数据显示，截至2025年06月30日，康乃德生物收入总额4.8万美元，同比减少99.8%；归母净利润-2317.1万美元，同比减少476.52%。资料显示，康乃德生物医药控股有限公司是一家拥有临床阶段产品、全球化布局的生物医药公司,通过自主研发的T细胞功能调节平台开发创新疗法,从而改善炎症性免疫疾病患者的生活品质。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/27235152758120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2561499364","title":"康乃德生物上涨6.59%，报1.78美元/股，总市值9918.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561499364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561499364?lang=zh_cn&edition=full","pubTime":"2025-08-21 22:20","pubTimestamp":1755786007,"startTime":"0","endTime":"0","summary":"8月21日，康乃德生物(CNTB)盘中上涨6.59%，截至22:20，报1.78美元/股，成交4.44万美元，总市值9918.45万美元。财务数据显示，截至2025年06月30日，康乃德生物收入总额4.8万美元，同比减少99.8%；归母净利润-2317.1万美元，同比减少476.52%。大事提醒：8月13日，康乃德生物2025财年中报归属股东应占溢利-2317万美元，同比下降476.52%，基本每股收益-0.42美元。资料显示，康乃德生物医药控股有限公司是一家拥有临床阶段产品、全球化布局的生物医药公司,通过自主研发的T细胞功能调节平台开发创新疗法,从而改善炎症性免疫疾病患者的生活品质。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21222052597604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2518279704","title":"康乃德生物盘中异动 早盘快速跳水5.88%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518279704?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:15","pubTimestamp":1741619739,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时15分，康乃德生物股票出现异动，股价快速下挫5.88%。截至发稿，该股报0.800美元/股，成交量3951股，换手率0.01%，振幅3.53%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023153998a2b5b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023153998a2b5b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2517848161","title":"康乃德生物盘中异动 股价大跌5.68%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517848161?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:12","pubTimestamp":1741273951,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时12分，康乃德生物股票出现异动，股价快速下挫5.68%。截至发稿，该股报0.830美元/股，成交量1691股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.32%。其相关个股中，Aeon Biopharma, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Plus Therapeutics, Inc.涨幅较大，Plus Therapeutics, Inc.、Aeon Biopharma, Inc.、Aditxt, Inc.较为活跃，换手率分别为1506.68%、827.09%、75.14%，振幅较大的相关个股有Aeon Biopharma, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Moolec Science Sa C/Wts ，振幅分别为48.42%、44.64%、44.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231231abeb827f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231231abeb827f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2517894669","title":"康乃德生物盘中异动 早盘股价大涨10.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517894669?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:36","pubTimestamp":1741188983,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时36分，康乃德生物股票出现异动，股价快速上涨10.27%。截至发稿，该股报0.905美元/股，成交量2326股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233623abe9c593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233623abe9c593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2516608274","title":"康乃德生物盘中异动 早盘股价大跌8.33%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516608274?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:07","pubTimestamp":1741100876,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时07分，康乃德生物股票出现异动，股价急速跳水8.33%。截至发稿，该股报0.800美元/股，成交量297股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423075696394f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423075696394f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2516637820","title":"康乃德生物盘中异动 快速跳水6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516637820?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:39","pubTimestamp":1741012756,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时39分，康乃德生物股票出现异动，股价大幅跳水6.99%。截至发稿，该股报0.846美元/股，成交量516股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223916989a1197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223916989a1197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2514758793","title":"康乃德生物盘中异动 早盘股价大跌6.45%报0.841美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514758793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514758793?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:14","pubTimestamp":1740755686,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时14分，康乃德生物股票出现异动，股价快速下跌6.45%。截至发稿，该股报0.841美元/股，成交量1275股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.36%。其相关个股中，Bioxcel Therapeutics, Inc.、Immunitybio, Inc.、Enveric Biosciences, Inc.涨幅较大，Bioxcel Therapeutics, Inc.、Enveric Biosciences, Inc.、Virpax Pharmaceuticals, Inc.较为活跃，换手率分别为1217.59%、397.70%、328.84%，振幅较大的相关个股有Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Bioxcel Therapeutics, Inc.，振幅分别为46.60%、43.37%、38.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231447989683d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231447989683d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2514385837","title":"康乃德生物盘中异动 大幅拉升9.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385837?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:31","pubTimestamp":1740666690,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，康乃德生物股票出现异动，股价大幅上涨9.86%。截至发稿，该股报0.928美元/股，成交量511股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.06%。其相关个股中，Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Quoin Pharmaceuticals Ltd、Pasithea Therapeutics Corp C/Wts 12/08/2026 涨幅较大，Quoin Pharmaceuticals Ltd、Moleculin Biotech, Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为401.98%、90.33%、49.86%，振幅较大的相关个股有天演药业、Syros Pharmaceuticals, Inc.、内克塔治疗，振幅分别为10.10%、10.09%、7.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223130a25679c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223130a25679c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2513349296","title":"康乃德生物盘中异动 早盘大幅上涨5.74%报0.909美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513349296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513349296?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:35","pubTimestamp":1740148532,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时35分，康乃德生物股票出现波动，股价急速拉升5.74%。截至发稿，该股报0.909美元/股，成交量329股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.23%。其相关个股中，Osr Holdings, Inc.、Osr Holdings Inc C/Wts 09/02/2028 、Omega Therapeutics, Inc.涨幅较大，Nkgen Biotech, Inc.、Aditxt, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为72.60%、65.04%、16.47%，振幅较大的相关个股有Lexaria Bioscience Corp C/Wts 14/01/2026 、Osr Holdings Inc C/Wts 09/02/2028 、Osr Holdings, Inc.，振幅分别为33.83%、30.00%、25.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223533a24eb16d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223533a24eb16d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2511548572","title":"康乃德生物盘中异动 下午盘急速上涨5.69%报0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511548572?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:29","pubTimestamp":1739478564,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时29分，康乃德生物股票出现异动，股价大幅拉升5.69%。截至发稿，该股报0.970美元/股，成交量1376股，换手率0.00%，振幅5.69%。康乃德生物股票所在的生物技术行业中，整体涨幅为1.07%。其相关个股中，Moleculin Biotech, Inc.、Edesa Biotech, Inc.、Dominari Holdings Inc.涨幅较大，Edesa Biotech, Inc.、Moleculin Biotech, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为3257.93%、2259.49%、1260.92%，振幅较大的相关个股有Moleculin Biotech, Inc.、Edesa Biotech, Inc.、Immatics N V C/Wts 01/07/2025 ，振幅分别为733.31%、95.15%、92.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140429249884718d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140429249884718d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2510334863","title":"康乃德生物盘中异动 临近午盘急速拉升12.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510334863?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:41","pubTimestamp":1739292061,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时41分，康乃德生物股票出现异动，股价急速拉升12.95%。截至发稿，该股报1.040美元/股，成交量355股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体跌幅为1.37%。其相关个股中，Omega Therapeutics, Inc.、Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为2970.64%、1296.34%、432.37%，振幅较大的相关个股有Omega Therapeutics, Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.，振幅分别为103.43%、59.46%、58.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212004101abcb2224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212004101abcb2224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2510227891","title":"康乃德生物盘中异动 下午盘急速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510227891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510227891?lang=zh_cn&edition=full","pubTime":"2025-02-11 03:19","pubTimestamp":1739215194,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日03时19分，康乃德生物股票出现波动，股价快速下跌5.13%。截至发稿，该股报0.935美元/股，成交量1.7762万股，换手率0.03%，振幅3.04%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体跌幅为0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211031955961e359e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211031955961e359e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2509939778","title":"康乃德生物盘中异动 大幅下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509939778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509939778?lang=zh_cn&edition=full","pubTime":"2025-02-08 02:57","pubTimestamp":1738954651,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时57分，康乃德生物股票出现波动，股价急速下跌6.67%。截至发稿，该股报0.980美元/股，成交量524股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.67%。其相关个股中，Conduit Pharmaceuticals Inc.、Surrozen Inc C/Wts 01/08/2031 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Conduit Pharmaceuticals Inc.、Tonix Pharmaceuticals Holding Corp.、Lipella Pharmaceuticals Inc.较为活跃，换手率分别为8160.92%、179.28%、128.70%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Conduit Pharmaceuticals Inc.、Tonix Pharmaceuticals Holding Corp.，振幅分别为130.43%、93.55%、56.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025731961b648b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025731961b648b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.connectbiopharm.com","stockEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0333},{"period":"3month","weight":-0.0642},{"period":"6month","weight":0.3933},{"period":"1year","weight":1.8418},{"period":"ytd","weight":-0.1206}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0168},{"period":"3month","weight":-0.0052},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1654},{"period":"ytd","weight":-0.0023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康乃德生物制药控股有限公司于2015年11月23日在开曼群岛注册成立，该公司及其子公司是一个临床阶段生物制药公司，致力于发现和开发用于严重自体免疫疾病和炎症的新一代免疫调节剂。集团利用其在T细胞调节生物学方面的专业知识，建立了由小分子和针对炎症关键途径的抗体组成的候选药物组合。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.028496},{"month":2,"riseRate":0.6,"avgChangeRate":-0.025044},{"month":3,"riseRate":0.4,"avgChangeRate":-0.074278},{"month":4,"riseRate":0.4,"avgChangeRate":-0.018116},{"month":5,"riseRate":0.6,"avgChangeRate":-0.072705},{"month":6,"riseRate":0.8,"avgChangeRate":0.091691},{"month":7,"riseRate":0.4,"avgChangeRate":0.150673},{"month":8,"riseRate":0.8,"avgChangeRate":0.204473},{"month":9,"riseRate":0.2,"avgChangeRate":-0.084295},{"month":10,"riseRate":0.4,"avgChangeRate":0.007717},{"month":11,"riseRate":0.2,"avgChangeRate":-0.108453},{"month":12,"riseRate":1,"avgChangeRate":0.142382}],"exchange":"NASDAQ","name":"康乃德生物医药","nameEN":"Connect Biopharma Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康乃德生物医药(CNTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康乃德生物医药,CNTB,康乃德生物医药股票,康乃德生物医药股票老虎,康乃德生物医药股票老虎国际,康乃德生物医药行情,康乃德生物医药股票行情,康乃德生物医药股价,康乃德生物医药股市,康乃德生物医药股票价格,康乃德生物医药股票交易,康乃德生物医药股票购买,康乃德生物医药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康乃德生物医药(CNTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}