康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNTB 康乃德生物医药

休市中 04-19 16:00:00 EDT

1.54

+0.02

+1.32%

盘后1.50

-0.04-2.60%

16:00 EDT

最高1.58	最低1.45	成交量3.22万
今开1.46	昨收1.52	日振幅8.57%
总市值8,481万	流通市值2,468万	总股本5,507万
成交额4.89万	换手率0.20%	流通股本1,602万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNTB","market":"US","secType":"STK","nameCN":"康乃德生物医药","latestPrice":1.54,"timestamp":1713556800000,"preClose":1.52,"halted":0,"volume":32224,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.54,"latestTime":"16:00 EDT","volume":79,"amount":118.5,"timestamp":1713556802278},"delay":0,"floatShares":16024265,"shares":55071559,"eps":-1.08,"marketStatus":"休市中","marketStatusCode":7,"change":0.02,"latestTime":"04-19 16:00:00 EDT","open":1.46,"high":1.5799,"low":1.4496,"amount":48893.413974,"amplitude":0.085724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.08,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"listingDate":1616126400000,"adjPreClose":1.52,"adrRate":1,"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.54,"latestTime":"16:00 EDT","volume":79,"amount":118.5,"timestamp":1713556802278},"volumeRatio":0.3097556103452774},"requestUrl":"/m/hq/s/CNTB","defaultTab":"news","newsList":[{"id":"2428592596","title":"康乃德生物盘中异动 早盘急速上涨7.74%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428592596","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428592596?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:46","pubTimestamp":1713447973,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时46分，康乃德生物股票出现异动，股价快速拉升7.74%。截至发稿，该股报1.67美元/股，成交量5054股，换手率0.01%，振幅3.10%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体跌幅为0.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418214613861e7143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418214613861e7143&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428453433","title":"康乃德生物盘中异动 股价大跌7.51%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428453433","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428453433?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:30","pubTimestamp":1713360623,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时30分，康乃德生物股票出现波动，股价急速下跌7.51%。截至发稿，该股报1.60美元/股，成交量7175股，换手率0.01%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Vanda Pharmaceuticals Inc.、Clene Inc.、Purple Biotech Ltd涨幅较大，Clearmind Medicine Inc.、Novabay Pharmaceuticals, Inc.、Longeveron Inc.较为活跃，换手率分别为24.04%、21.24%、14.99%，振幅较大的相关个股有Coya Therapeutics, Inc.、180 Life Sciences Corp.、Vanda Pharmaceuticals Inc.，振幅分别为5.51%、4.73%、4.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417213023861e6b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417213023861e6b2c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427783458","title":"康乃德生物盘中异动 股价大涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427783458","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427783458?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:56","pubTimestamp":1713275775,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时56分，康乃德生物股票出现波动，股价大幅上涨6.59%。截至发稿，该股报1.78美元/股，成交量3450股，换手率0.01%，振幅4.79%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.66%。其相关个股中，Palisade Bio, Inc.、Jaguar Health, Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 涨幅较大，Palisade Bio, Inc.、Biorestorative Therapies, Inc.、Jaguar Health, Inc.较为活跃，换手率分别为1887.37%、109.41%、58.64%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Palisade Bio, Inc.、Jaguar Health, Inc.，振幅分别为101.94%、65.38%、49.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162156167a532e7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162156167a532e7e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427888945","title":"康乃德生物盘中异动 临近午盘急速拉升5.52%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427888945","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427888945?lang=zh_cn&edition=full","pubTime":"2024-04-15 23:42","pubTimestamp":1713195761,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日23时42分，康乃德生物股票出现异动，股价快速拉升5.52%。截至发稿，该股报1.82美元/股，成交量3.9135万股，换手率0.07%，振幅7.56%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152342427a52df7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152342427a52df7f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426804487","title":"康乃德生物盘中异动 股价大跌5.72%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426804487","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426804487?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:32","pubTimestamp":1712928754,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时32分，康乃德生物股票出现异动，股价急速下挫5.72%。截至发稿，该股报1.81美元/股，成交量61股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.28%。其相关个股中，Paxmedica, Inc.、180 Life Sciences Corp C/Wts 07/11/2025、Briacell Therapeutics Corp C/Wts 24/02/2025涨幅较大，Allarity Therapeutics, Inc.、Paxmedica, Inc.、Aptevo Therapeutics Inc.较为活跃，换手率分别为915.79%、558.52%、27.42%，振幅较大的相关个股有Paxmedica, Inc.、Allarity Therapeutics, Inc.、Briacell Therapeutics Corp C/Wts 24/02/2025，振幅分别为43.71%、12.63%、11.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213234792039fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213234792039fb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426942844","title":"康乃德生物盘中异动 早盘股价大涨5.76%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426942844","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426942844?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:33","pubTimestamp":1712756011,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时33分，康乃德生物股票出现异动，股价急速拉升5.76%。截至发稿，该股报1.98美元/股，成交量483股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-30.58百万美元，每股收益-0.56美元，毛利-506127.19美元，市盈率-1.22倍。康乃德生物股票所在的生物技术行业中，整体跌幅为1.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213331791fabec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213331791fabec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426197253","title":"康乃德生物盘中异动 早盘快速上涨7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426197253","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426197253?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:32","pubTimestamp":1712669537,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时32分，康乃德生物股票出现波动，股价急速上涨7.22%。截至发稿，该股报1.93美元/股，成交量4770股，换手率0.01%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.01%。其相关个股中，Acrivon Therapeutics, Inc.、Biophytis、Mymd Pharmaceuticals, Inc.涨幅较大，Mymd Pharmaceuticals, Inc.、Biophytis、Acrivon Therapeutics, Inc.较为活跃，换手率分别为286.78%、80.57%、32.03%，振幅较大的相关个股有Windtree Therapeutics, Inc.、Taysha Gene Therapies, Inc.、Theratechnologies Inc.，振幅分别为11.80%、11.19%、11.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040921321787e7edc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040921321787e7edc2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425990857","title":"康乃德生物盘中异动 早盘快速上涨5.37%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425990857","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425990857?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:34","pubTimestamp":1712583262,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时34分，康乃德生物股票出现波动，股价快速拉升5.37%。截至发稿，该股报2.26美元/股，成交量1.9563万股，换手率0.04%，振幅2.34%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.12%。其相关个股中，Longeveron Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、泰坦制药涨幅较大，Allarity Therapeutics, Inc.、Longeveron Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为508.95%、337.43%、52.28%，振幅较大的相关个股有Longeveron Inc.、泰坦制药、Galmed Pharmaceuticals Ltd.，振幅分别为31.72%、16.79%、13.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213422791f2c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213422791f2c29&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425775565","title":"康乃德生物盘中异动 早盘股价大涨9.44%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425775565","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425775565?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:31","pubTimestamp":1712323887,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时31分，康乃德生物股票出现异动，股价快速拉升9.44%。截至发稿，该股报1.97美元/股，成交量2111股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.18%。康乃德生物公司简介：康乃德生物制药控股有限公司是一家临床阶段公司，专注于发现和开发用于治疗严重自身免疫性疾病和炎症的下一代免疫调节剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521312787e7e259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521312787e7e259&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424392124","title":"康乃德生物盘中异动 早盘股价大跌5.63%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424392124","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424392124?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:31","pubTimestamp":1712237483,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时31分，康乃德生物股票出现异动，股价大幅下跌5.63%。截至发稿，该股报2.01美元/股，成交量1009股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.50%。其相关个股中，Tc Biopharm  Plc、Tevogen Bio Holdings Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 涨幅较大，Tc Biopharm  Plc、Effector Therapeutics, Inc.、Eiger Biopharmaceuticals, Inc.较为活跃，换手率分别为501.93%、29.20%、16.09%，振幅较大的相关个股有Tc Biopharm  Plc、Allarity Therapeutics, Inc.、Tevogen Bio Holdings Inc.，振幅分别为23.08%、12.46%、10.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404213123791ecce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404213123791ecce4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424459708","title":"康乃德生物盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424459708","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424459708?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:32","pubTimestamp":1712151124,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时32分，康乃德生物股票出现异动，股价大幅下挫5.29%。截至发稿，该股报1.97美元/股，成交量1.2166万股，换手率0.02%，振幅8.65%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.17%。其相关个股中，Kintara Therapeutics, Inc.、方舟生物医药、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Kintara Therapeutics, Inc.、方舟生物医药、Addex Therapeutics Limited较为活跃，换手率分别为233.11%、67.52%、16.06%，振幅较大的相关个股有Kintara Therapeutics, Inc.、Virios Therapeutics, Inc.、居里，振幅分别为21.31%、9.13%、9.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040321320487e7deec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040321320487e7deec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424046208","title":"康乃德生物盘中异动 股价大涨6.35%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424046208","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424046208?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:57","pubTimestamp":1712066257,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时57分，康乃德生物股票出现异动，股价大幅拉升6.35%。截至发稿，该股报2.34美元/股，成交量5.7911万股，换手率0.11%，振幅4.02%。康乃德生物股票所在的生物技术行业中，整体跌幅为1.14%。其相关个股中，Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029、Sab Biotherapeutics Inc C/Wts 22/10/2026 涨幅较大，Aditxt, Inc.、Avalo Therapeutics, Inc.、Ibio, Inc.较为活跃，换手率分别为694.19%、23.90%、17.63%，振幅较大的相关个股有Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Aditxt, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为95.84%、56.92%、41.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402215737791e7df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402215737791e7df2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422719472","title":"康乃德生物盘中异动 早盘股价大涨6.83%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422719472","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422719472?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:32","pubTimestamp":1711632749,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时32分，康乃德生物股票出现波动，股价大幅拉升6.83%。截至发稿，该股报1.72美元/股，成交量5.0754万股，换手率0.09%，振幅4.35%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.13%。其相关个股中，Avalo Therapeutics, Inc.、Nutriband Inc C/Wts 、Biodexa Pharmaceuticals Plc涨幅较大，Avalo Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Ibio, Inc.较为活跃，换手率分别为367.36%、301.04%、269.03%，振幅较大的相关个股有Avalo Therapeutics, Inc.、Nutriband Inc C/Wts 、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为52.63%、41.04%、31.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282132298b6dfc74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282132298b6dfc74&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422997257","title":"康乃德生物盘中异动 快速拉升6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422997257","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422997257?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:31","pubTimestamp":1711546316,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时31分，康乃德生物股票出现异动，股价大幅上涨6.77%。截至发稿，该股报1.42美元/股，成交量4553股，换手率0.01%，振幅0.75%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.32%。其相关个股中，Ibio, Inc.、Lixte Biotechnology Holdings, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Ibio, Inc.、Lixte Biotechnology Holdings, Inc.、Hoth Therapeutics, Inc.较为活跃，换手率分别为861.74%、377.94%、48.71%，振幅较大的相关个股有Ibio, Inc.、Lixte Biotechnology Holdings, Inc.、Annexon, Inc.，振幅分别为32.17%、19.73%、15.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327213157791d4b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327213157791d4b33&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422612539","title":"康乃德生物盘中异动 早盘急速跳水5.51%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422612539","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422612539?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:25","pubTimestamp":1711463105,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时25分，康乃德生物股票出现波动，股价急速下跌5.51%。截至发稿，该股报1.20美元/股，成交量1.9632万股，换手率0.04%，振幅5.50%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262225057a4f36ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262225057a4f36ac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422454563","title":"康乃德生物盘中异动 早盘股价大跌5.86%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422454563","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422454563?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:58","pubTimestamp":1711375112,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时58分，康乃德生物股票出现波动，股价急速下跌5.86%。截至发稿，该股报1.21美元/股，成交量1588股，换手率0.00%，振幅1.56%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.17%。其相关个股中，Landos Biopharma, Inc.、Altamira Therapeutics Ltd.、Xtl生物制药涨幅较大，Altamira Therapeutics Ltd.、Xtl生物制药、Salarius Pharmaceuticals, Inc.较为活跃，换手率分别为1965.21%、135.81%、58.21%，振幅较大的相关个股有Xtl生物制药、Altamira Therapeutics Ltd.、Brainstorm Cell Therapeutics Inc.，振幅分别为71.37%、47.40%、35.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252158327a4ee956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252158327a4ee956&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420282287","title":"康乃德生物盘中异动 股价大涨5.00%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420282287","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420282287?lang=zh_cn&edition=full","pubTime":"2024-03-20 21:59","pubTimestamp":1710943161,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日21时59分，康乃德生物股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.26美元/股，成交量2.524万股，换手率0.05%，振幅2.50%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体跌幅为1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202159217a4dfa0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202159217a4dfa0c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419908330","title":"康乃德生物盘中异动 早盘快速上涨6.25%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419908330","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419908330?lang=zh_cn&edition=full","pubTime":"2024-03-15 22:09","pubTimestamp":1710511796,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日22时09分，康乃德生物股票出现异动，股价大幅拉升6.25%。截至发稿，该股报1.19美元/股，成交量1.8601万股，换手率0.03%，振幅5.36%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.52%。其相关个股中，Better Therapeutics, Inc.、杰龙、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Better Therapeutics, Inc.、Galmed Pharmaceuticals Ltd.、知临集团较为活跃，换手率分别为217.98%、71.70%、17.45%，振幅较大的相关个股有Better Therapeutics, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 、联拓生物，振幅分别为94.29%、63.00%、49.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315220957791adce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315220957791adce5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419765985","title":"康乃德生物盘中异动 快速拉升7.50%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419765985","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419765985?lang=zh_cn&edition=full","pubTime":"2024-03-14 22:44","pubTimestamp":1710427488,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日22时44分，康乃德生物股票出现异动，股价大幅拉升7.50%。截至发稿，该股报1.29美元/股，成交量2.5748万股，换手率0.05%，振幅6.55%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.64%。其相关个股中，Revolution Medicines Inc C/Wts 17/12/2026 、知临集团、Agex Therapeutics, Inc.涨幅较大，知临集团、Novabay Pharmaceuticals, Inc.、Gri Bio, Inc.较为活跃，换手率分别为530.58%、152.49%、73.65%，振幅较大的相关个股有Conduit Pharmaceuticals Inc C/Wts 22/09/2028、知临集团、Nuvectis Pharma, Inc.，振幅分别为86.20%、76.91%、46.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031422444887e78f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031422444887e78f68&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419365998","title":"康乃德生物盘中异动 快速跳水5.47%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419365998","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419365998?lang=zh_cn&edition=full","pubTime":"2024-03-14 02:43","pubTimestamp":1710355423,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日02时43分，康乃德生物股票出现波动，股价急速跳水5.47%。截至发稿，该股报1.21美元/股，成交量6809股，换手率0.01%，振幅6.25%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.26%。其相关个股中，Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Kintara Therapeutics, Inc.、Tracon Pharmaceuticals, Inc.涨幅较大，Kintara Therapeutics, Inc.、Nucana Plc、Paxmedica, Inc.较为活跃，换手率分别为335.52%、110.17%、78.09%，振幅较大的相关个股有180 Life Sciences Corp C/Wts 07/11/2025、Nkgen Biotech Inc C/Wts 31/05/2028、Nucana Plc，振幅分别为82.54%、73.20%、70.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314024344861dde96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314024344861dde96&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.connectbiopharm.com","stockEarnings":[{"period":"1week","weight":-0.1047},{"period":"1month","weight":0.232},{"period":"3month","weight":0.4667},{"period":"6month","weight":0.4128},{"period":"1year","weight":0.4667},{"period":"ytd","weight":0.3051}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0486},{"period":"3month","weight":0.0264},{"period":"6month","weight":0.1756},{"period":"1year","weight":0.2022},{"period":"ytd","weight":0.0418}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康乃德生物制药控股有限公司于2015年11月23日在开曼群岛注册成立，该公司及其子公司是一个临床阶段生物制药公司，致力于发现和开发用于严重自体免疫疾病和炎症的新一代免疫调节剂。集团利用其在T细胞调节生物学方面的专业知识，建立了由小分子和针对炎症关键途径的抗体组成的候选药物组合。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.100702},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.030166},{"month":3,"riseRate":0.333333,"avgChangeRate":0.0067},{"month":4,"riseRate":0.25,"avgChangeRate":-0.124548},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.224564},{"month":6,"riseRate":1,"avgChangeRate":0.147543},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.025866},{"month":8,"riseRate":0.666667,"avgChangeRate":0.211681},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.018141},{"month":10,"riseRate":0.333333,"avgChangeRate":0.033509},{"month":11,"riseRate":0,"avgChangeRate":-0.366445},{"month":12,"riseRate":1,"avgChangeRate":0.135488}],"exchange":"NASDAQ","name":"康乃德生物医药","nameEN":"Connect Biopharma Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康乃德生物医药(CNTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康乃德生物医药,CNTB,康乃德生物医药股票,康乃德生物医药股票老虎,康乃德生物医药股票老虎国际,康乃德生物医药行情,康乃德生物医药股票行情,康乃德生物医药股价,康乃德生物医药股市,康乃德生物医药股票价格,康乃德生物医药股票交易,康乃德生物医药股票购买,康乃德生物医药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康乃德生物医药(CNTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}