康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNTB 康乃德生物医药

休市中 05-02 16:00:00 EDT

0.8251

+0.0051

+0.62%

盘后0.8003

-0.0248-3.01%

19:46 EDT

最高0.8400	最低0.8200	成交量4.72万
今开0.8381	昨收0.8200	日振幅2.44%
总市值4,567万	流通市值1,168万	总股本5,535万
成交额3.93万	换手率0.33%	流通股本1,416万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNTB","market":"US","secType":"STK","nameCN":"康乃德生物医药","latestPrice":0.8251,"timestamp":1746216000000,"preClose":0.82,"halted":0,"volume":47220,"hourTrading":{"tag":"盘后","latestPrice":0.8003,"preClose":0.8251,"latestTime":"19:46 EDT","volume":1855,"amount":1484.5559,"timestamp":1746229609069},"delay":0,"floatShares":14161659,"shares":55349208,"eps":-0.283049,"marketStatus":"休市中","change":0.0051,"latestTime":"05-02 16:00:00 EDT","open":0.8381,"high":0.84,"low":0.82,"amount":39263.3903352,"amplitude":0.02439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.283049,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1616126400000,"exchange":"NASDAQ","adjPreClose":0.82,"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.839,"latestTime":"08:00 EDT","volume":3,"amount":2.3354000999999998,"timestamp":1746187200024},"postHourTrading":{"tag":"盘后","latestPrice":0.8003,"preClose":0.8251,"latestTime":"19:46 EDT","volume":1855,"amount":1484.5559,"timestamp":1746229609069},"volumeRatio":0.7255551517482097,"impliedVol":0.8954,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/CNTB","defaultTab":"news","newsList":[{"id":"2532785501","title":"康乃德生物5月1日成交额为3.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532785501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532785501?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:23","pubTimestamp":1746149030,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，康乃德生物成交额为3.26万美元，成交额较昨日减少60.85%，当日成交量为3.96万股。康乃德生物于2025年5月1日跌0.19%，报0.82美元，该股过去5个交易日涨5.94%，年初至今跌40.58%，过去60日跌15.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092359a6d096d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092359a6d096d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2532012189","title":"康乃德生物4月30日成交额为8.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532012189?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:23","pubTimestamp":1746062613,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，康乃德生物成交额为8.33万美元，成交额较昨日增加120.00%，当日成交量为10.36万股。康乃德生物于2025年4月30日涨1.43%，报0.822美元，该股过去5个交易日涨20.82%，年初至今跌40.46%，过去60日跌14.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092343a46e638e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092343a46e638e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2531051579","title":"康乃德生物盘中异动 早盘股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531051579?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:35","pubTimestamp":1746023757,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时35分，康乃德生物股票出现波动，股价大幅下跌7.41%。截至发稿，该股报0.750美元/股，成交量2.4197万股，换手率0.04%，振幅6.53%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223557a46dd465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223557a46dd465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2531741247","title":"康乃德生物4月29日成交额为3.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531741247?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:23","pubTimestamp":1745976185,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，康乃德生物成交额为3.78万美元，成交额较昨日增加0.90%，当日成交量为4.58万股。康乃德生物于2025年4月29日涨0.0%，报0.81美元，该股过去5个交易日涨15.71%，年初至今跌41.3%，过去60日跌16.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092312a46cec3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092312a46cec3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2530281498","title":"康乃德生物盘中异动 早盘急速上涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530281498?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:58","pubTimestamp":1745848721,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时58分，康乃德生物股票出现异动，股价大幅上涨5.53%。截至发稿，该股报0.824美元/股，成交量4411股，换手率0.01%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.94%。其相关个股中，Galmed Pharmaceuticals Ltd.、Cg Oncology, Inc.、Portage Biotech Inc.涨幅较大，Galmed Pharmaceuticals Ltd.、Portage Biotech Inc.、Tharimmune, Inc.较为活跃，换手率分别为1845.62%、355.12%、67.11%，振幅较大的相关个股有Galmed Pharmaceuticals Ltd.、Senti Biosciences, Inc.、Protara Therapeutics, Inc.，振幅分别为29.30%、22.80%、22.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428215842a46a958b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428215842a46a958b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2530914079","title":"康乃德生物4月24日成交额为5.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530914079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530914079?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:22","pubTimestamp":1745544129,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，康乃德生物成交额为5.42万美元，成交额较昨日增加62.36%，当日成交量为7.29万股。康乃德生物于2025年4月24日涨13.75%，报0.774美元，该股过去5个交易日跌6.81%，年初至今跌43.95%，过去60日跌21.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092213a6c75713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092213a6c75713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2529935085","title":"康乃德生物盘中异动 股价大涨7.35%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529935085?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:31","pubTimestamp":1745501463,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时31分，康乃德生物股票出现波动，股价急速上涨7.35%。截至发稿，该股报0.730美元/股，成交量321股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入26.03百万美元，净利润-15.63百万美元，每股收益-0.28美元，毛利25.37百万美元，市盈率-2.61倍。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213103a4656ead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213103a4656ead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2529263709","title":"康乃德生物盘中异动 临近午盘大幅下跌6.97%报0.651美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529263709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529263709?lang=zh_cn&edition=full","pubTime":"2025-04-23 23:31","pubTimestamp":1745422301,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日23时31分，康乃德生物股票出现异动，股价大幅下跌6.97%。截至发稿，该股报0.651美元/股，成交量2.0956万股，换手率0.04%，振幅10.07%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.59%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Ensysce Biosciences, Inc.、Silexion Therapeutics Corp涨幅较大，Ensysce Biosciences, Inc.、Silexion Therapeutics Corp、Plus Therapeutics, Inc.较为活跃，换手率分别为5872.67%、670.84%、107.15%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Ensysce Biosciences, Inc.、Silexion Therapeutics Corp，振幅分别为223.08%、77.01%、75.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423233141974252e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423233141974252e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2529586388","title":"康乃德生物盘中异动 大幅下跌6.04%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529586388?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:30","pubTimestamp":1745328650,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时30分，康乃德生物股票出现异动，股价大幅下跌6.04%。截至发稿，该股报0.700美元/股，成交量4960股，换手率0.01%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213051a4628932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213051a4628932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2528743360","title":"康乃德生物盘中异动 早盘快速上涨6.02%报0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528743360?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:41","pubTimestamp":1744897293,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时41分，康乃德生物股票出现异动，股价急速拉升6.02%。截至发稿，该股报0.880美元/股，成交量1.2798万股，换手率0.02%，振幅1.20%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214133a45c9e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214133a45c9e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2528781519","title":"康乃德生物4月16日成交额为16.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528781519?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:21","pubTimestamp":1744852885,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，康乃德生物成交额为16.89万美元，成交额较昨日减少92.73%，当日成交量为20.63万股。康乃德生物于2025年4月16日涨0.01%，报0.83美元，该股过去5个交易日涨26.72%，年初至今跌39.86%，过去60日跌20.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092129a6bd3b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092129a6bd3b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2527404925","title":"康乃德生物4月15日成交额为232.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527404925?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:20","pubTimestamp":1744766451,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，康乃德生物成交额为232.48万美元，成交额较昨日增加3488.25%，当日成交量为258.87万股。康乃德生物于2025年4月15日涨27.5%，报0.83美元，该股过去5个交易日涨38.31%，年初至今跌39.86%，过去60日跌20.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092101a45a637e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092101a45a637e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2518279704","title":"康乃德生物盘中异动 早盘快速跳水5.88%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518279704?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:15","pubTimestamp":1741619739,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时15分，康乃德生物股票出现异动，股价快速下挫5.88%。截至发稿，该股报0.800美元/股，成交量3951股，换手率0.01%，振幅3.53%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023153998a2b5b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023153998a2b5b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2517848161","title":"康乃德生物盘中异动 股价大跌5.68%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517848161?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:12","pubTimestamp":1741273951,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时12分，康乃德生物股票出现异动，股价快速下挫5.68%。截至发稿，该股报0.830美元/股，成交量1691股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.32%。其相关个股中，Aeon Biopharma, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Plus Therapeutics, Inc.涨幅较大，Plus Therapeutics, Inc.、Aeon Biopharma, Inc.、Aditxt, Inc.较为活跃，换手率分别为1506.68%、827.09%、75.14%，振幅较大的相关个股有Aeon Biopharma, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Moolec Science Sa C/Wts ，振幅分别为48.42%、44.64%、44.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231231abeb827f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231231abeb827f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2517894669","title":"康乃德生物盘中异动 早盘股价大涨10.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517894669?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:36","pubTimestamp":1741188983,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时36分，康乃德生物股票出现异动，股价快速上涨10.27%。截至发稿，该股报0.905美元/股，成交量2326股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233623abe9c593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233623abe9c593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2516608274","title":"康乃德生物盘中异动 早盘股价大跌8.33%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516608274?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:07","pubTimestamp":1741100876,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时07分，康乃德生物股票出现异动，股价急速跳水8.33%。截至发稿，该股报0.800美元/股，成交量297股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423075696394f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423075696394f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2516637820","title":"康乃德生物盘中异动 快速跳水6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516637820?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:39","pubTimestamp":1741012756,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时39分，康乃德生物股票出现异动，股价大幅跳水6.99%。截至发稿，该股报0.846美元/股，成交量516股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223916989a1197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223916989a1197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2514758793","title":"康乃德生物盘中异动 早盘股价大跌6.45%报0.841美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514758793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514758793?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:14","pubTimestamp":1740755686,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时14分，康乃德生物股票出现异动，股价快速下跌6.45%。截至发稿，该股报0.841美元/股，成交量1275股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.36%。其相关个股中，Bioxcel Therapeutics, Inc.、Immunitybio, Inc.、Enveric Biosciences, Inc.涨幅较大，Bioxcel Therapeutics, Inc.、Enveric Biosciences, Inc.、Virpax Pharmaceuticals, Inc.较为活跃，换手率分别为1217.59%、397.70%、328.84%，振幅较大的相关个股有Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Bioxcel Therapeutics, Inc.，振幅分别为46.60%、43.37%、38.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231447989683d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231447989683d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2514385837","title":"康乃德生物盘中异动 大幅拉升9.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385837?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:31","pubTimestamp":1740666690,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，康乃德生物股票出现异动，股价大幅上涨9.86%。截至发稿，该股报0.928美元/股，成交量511股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.06%。其相关个股中，Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Quoin Pharmaceuticals Ltd、Pasithea Therapeutics Corp C/Wts 12/08/2026 涨幅较大，Quoin Pharmaceuticals Ltd、Moleculin Biotech, Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为401.98%、90.33%、49.86%，振幅较大的相关个股有天演药业、Syros Pharmaceuticals, Inc.、内克塔治疗，振幅分别为10.10%、10.09%、7.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223130a25679c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223130a25679c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2513349296","title":"康乃德生物盘中异动 早盘大幅上涨5.74%报0.909美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513349296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513349296?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:35","pubTimestamp":1740148532,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时35分，康乃德生物股票出现波动，股价急速拉升5.74%。截至发稿，该股报0.909美元/股，成交量329股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.23%。其相关个股中，Osr Holdings, Inc.、Osr Holdings Inc C/Wts 09/02/2028 、Omega Therapeutics, Inc.涨幅较大，Nkgen Biotech, Inc.、Aditxt, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为72.60%、65.04%、16.47%，振幅较大的相关个股有Lexaria Bioscience Corp C/Wts 14/01/2026 、Osr Holdings Inc C/Wts 09/02/2028 、Osr Holdings, Inc.，振幅分别为33.83%、30.00%、25.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223533a24eb16d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223533a24eb16d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.connectbiopharm.com","stockEarnings":[{"period":"1week","weight":0.0565},{"period":"1month","weight":0.3084},{"period":"3month","weight":-0.1511},{"period":"6month","weight":-0.3008},{"period":"1year","weight":-0.4677},{"period":"ytd","weight":-0.4021}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康乃德生物制药控股有限公司于2015年11月23日在开曼群岛注册成立，该公司及其子公司是一个临床阶段生物制药公司，致力于发现和开发用于严重自体免疫疾病和炎症的新一代免疫调节剂。集团利用其在T细胞调节生物学方面的专业知识，建立了由小分子和针对炎症关键途径的抗体组成的候选药物组合。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.001613},{"month":2,"riseRate":0.5,"avgChangeRate":-0.038597},{"month":3,"riseRate":0.25,"avgChangeRate":-0.093859},{"month":4,"riseRate":0.4,"avgChangeRate":-0.018116},{"month":5,"riseRate":0.6,"avgChangeRate":-0.076332},{"month":6,"riseRate":0.75,"avgChangeRate":0.072947},{"month":7,"riseRate":0.25,"avgChangeRate":-0.076965},{"month":8,"riseRate":0.75,"avgChangeRate":0.250641},{"month":9,"riseRate":0.25,"avgChangeRate":-0.038621},{"month":10,"riseRate":0.25,"avgChangeRate":-0.023466},{"month":11,"riseRate":0,"avgChangeRate":-0.296385},{"month":12,"riseRate":1,"avgChangeRate":0.177088}],"exchange":"NASDAQ","name":"康乃德生物医药","nameEN":"Connect Biopharma Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康乃德生物医药(CNTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康乃德生物医药,CNTB,康乃德生物医药股票,康乃德生物医药股票老虎,康乃德生物医药股票老虎国际,康乃德生物医药行情,康乃德生物医药股票行情,康乃德生物医药股价,康乃德生物医药股市,康乃德生物医药股票价格,康乃德生物医药股票交易,康乃德生物医药股票购买,康乃德生物医药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康乃德生物医药(CNTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}