康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNTB 康乃德生物医药

已收盘 12-19 16:00:00 EST

0.9925

+0.0164

+1.68%

最高1.00	最低0.9500	成交量1.09万
今开0.9500	昨收0.9761	日振幅5.20%
总市值5,484万	流通市值1,468万	总股本5,525万
成交额1.06万	换手率0.07%	流通股本1,479万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNTB","market":"US","secType":"STK","nameCN":"康乃德生物医药","latestPrice":0.9925,"timestamp":1734642000000,"preClose":0.9761,"halted":0,"volume":10872,"delay":0,"floatShares":14791736,"shares":55254032,"eps":-0.389148,"marketStatus":"已收盘","marketStatusCode":5,"change":0.0164,"latestTime":"12-19 16:00:00 EST","open":0.95,"high":1.0008,"low":0.95,"amount":10570.609025,"amplitude":0.052044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.389148,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734685200000},"adr":0,"listingDate":1616126400000,"adjPreClose":0.9761,"adrRate":1,"volumeRatio":0.359871,"impliedVol":0.6275,"impliedVolPercentile":0.1349},"requestUrl":"/m/hq/s/CNTB","defaultTab":"news","newsList":[{"id":"2492180295","title":"康乃德生物盘中异动 股价大跌9.43%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492180295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492180295?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:40","pubTimestamp":1734536403,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时40分，康乃德生物股票出现波动，股价大幅跳水9.43%。截至发稿，该股报0.960美元/股，成交量1.2977万股，换手率0.02%，振幅5.66%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体跌幅为0.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218234003a1f8e14c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218234003a1f8e14c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2492965514","title":"康乃德生物盘中异动 早盘急速跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492965514?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:35","pubTimestamp":1734446101,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时35分，康乃德生物股票出现异动，股价快速下跌5.50%。截至发稿，该股报1.03美元/股，成交量404股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722350195ea3227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722350195ea3227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2491489613","title":"康乃德生物盘中异动 早盘股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491489613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491489613?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:33","pubTimestamp":1734363182,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时33分，康乃德生物股票出现异动，股价大幅下跌6.12%。截至发稿，该股报1.05美元/股，成交量7387股，换手率0.01%，振幅7.15%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216233302a1f36025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216233302a1f36025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2491757203","title":"康乃德生物盘中异动 早盘急速上涨6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491757203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491757203?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:30","pubTimestamp":1734100204,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时30分，康乃德生物股票出现异动，股价大幅拉升6.96%。截至发稿，该股报1.23美元/股，成交量509股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Zymeworks Inc.、Zyversa Therapeutics, Inc.、Zevra Therapeutics, Inc.涨幅较大，Palisade Bio, Inc.、Aptevo Therapeutics Inc.、Candel Therapeutics, Inc.较为活跃，换手率分别为18.59%、16.17%、11.05%，振幅较大的相关个股有Zymeworks Inc.、Zyversa Therapeutics, Inc.、Zevra Therapeutics, Inc.，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223004ab758b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223004ab758b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2490382328","title":"康乃德生物盘中异动 早盘快速跳水8.94%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382328?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:46","pubTimestamp":1734014785,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时46分，康乃德生物股票出现波动，股价急速跳水8.94%。截至发稿，该股报1.12美元/股，成交量7002股，换手率0.01%，振幅0.81%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.15%。其相关个股中，Palisade Bio, Inc.、Trevi Therapeutics, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Palisade Bio, Inc.、Conduit Pharmaceuticals Inc.、Tff Pharmaceuticals, Inc.较为活跃，换手率分别为2730.46%、60.64%、53.27%，振幅较大的相关个股有Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Palisade Bio, Inc.、Trevi Therapeutics, Inc.，振幅分别为55.45%、45.71%、32.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224625ab72b00e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224625ab72b00e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2490653815","title":"康乃德生物盘中异动 临近收盘股价大涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490653815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490653815?lang=zh_cn&edition=full","pubTime":"2024-12-12 04:58","pubTimestamp":1733950696,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时58分，康乃德生物股票出现异动，股价快速上涨7.02%。截至发稿，该股报1.22美元/股，成交量2.2729万股，换手率0.04%，振幅9.66%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体跌幅为0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212045816984b64ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212045816984b64ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2490701407","title":"康乃德生物盘中异动 股价大涨5.56%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490701407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490701407?lang=zh_cn&edition=full","pubTime":"2024-12-10 02:28","pubTimestamp":1733768918,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时28分，康乃德生物股票出现异动，股价急速上涨5.56%。截至发稿，该股报1.14美元/股，成交量1.3458万股，换手率0.02%，振幅8.33%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.73%。其相关个股中，Metagenomi, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Reviva Pharmaceuticals Holdings, Inc.涨幅较大，Sonnet Biotherapeutics Holdings, Inc.、Metagenomi, Inc.、Dermata Therapeutics, Inc.较为活跃，换手率分别为5424.35%、99.25%、50.82%，振幅较大的相关个股有Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Reviva Pharmaceuticals Holdings, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为224.91%、154.55%、146.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210022838ab6a7c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210022838ab6a7c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2489230023","title":"康乃德生物盘中异动 早盘股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489230023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489230023?lang=zh_cn&edition=full","pubTime":"2024-12-07 00:24","pubTimestamp":1733502266,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时24分，康乃德生物股票出现异动，股价大幅上涨6.15%。截至发稿，该股报1.06美元/股，成交量1622股，换手率0.00%，振幅3.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207002427ab630d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207002427ab630d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2489572794","title":"康乃德生物盘中异动 急速跳水6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489572794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489572794?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:32","pubTimestamp":1733409158,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时32分，康乃德生物股票出现波动，股价大幅跳水6.16%。截至发稿，该股报1.05美元/股，成交量1523股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体跌幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223239971be149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223239971be149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2488971949","title":"康乃德生物盘中异动 早盘急速下跌8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488971949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488971949?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:54","pubTimestamp":1733237657,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时54分，康乃德生物股票出现异动，股价急速下跌8.54%。截至发稿，该股报0.983美元/股，成交量372股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体跌幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225418a269a1d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225418a269a1d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2486080998","title":"康乃德生物盘中异动 股价大涨6.13%报1.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486080998?lang=zh_cn&edition=full","pubTime":"2024-11-28 03:39","pubTimestamp":1732736349,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日03时39分，康乃德生物股票出现波动，股价急速拉升6.13%。截至发稿，该股报1.030美元/股，成交量6205股，换手率0.01%，振幅5.46%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128033909a25a72a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128033909a25a72a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2486885636","title":"康乃德生物盘中异动 临近午盘股价大跌5.93%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486885636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486885636?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:33","pubTimestamp":1732638781,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时33分，康乃德生物股票出现波动，股价大幅跳水5.93%。截至发稿，该股报0.920美元/股，成交量8222股，换手率0.01%，振幅6.65%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体跌幅为0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127003301a2577ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127003301a2577ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2485261515","title":"康乃德生物盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485261515?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:38","pubTimestamp":1732286281,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时38分，康乃德生物股票出现波动，股价急速拉升5.04%。截至发稿，该股报1.040美元/股，成交量143股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223801abd794fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223801abd794fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2485497988","title":"康乃德生物盘中异动 大幅跳水9.52%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497988?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:30","pubTimestamp":1732199410,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时30分，康乃德生物股票出现异动，股价快速下挫9.52%。截至发稿，该股报0.950美元/股，成交量1.2744万股，换手率0.02%，振幅14.26%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223010abd4e588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223010abd4e588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2484409117","title":"康乃德生物盘中异动 早盘急速下挫5.44%报0.922美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484409117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484409117?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:32","pubTimestamp":1732113132,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时32分，康乃德生物股票出现波动，股价急速跳水5.44%。截至发稿，该股报0.922美元/股，成交量2748股，换手率0.00%，振幅1.13%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.37%。其相关个股中，Klotho Neurosciences Inc C/Wts 21/06/2029 、Forte Biosciences, Inc.、Tonix Pharmaceuticals Holding Corp.涨幅较大，Silexion Therapeutics Corp、Forte Biosciences, Inc.、Tonix Pharmaceuticals Holding Corp.较为活跃，换手率分别为455.69%、183.16%、97.34%，振幅较大的相关个股有Forte Biosciences, Inc.、Tonix Pharmaceuticals Holding Corp.、Silexion Therapeutics Corp，振幅分别为30.55%、23.42%、20.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022321295be4cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022321295be4cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2484975795","title":"康乃德生物盘中异动 下午盘股价大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484975795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484975795?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:03","pubTimestamp":1732039387,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时03分，康乃德生物股票出现异动，股价大幅跳水5.94%。截至发稿，该股报0.950美元/股，成交量1.9408万股，换手率0.04%，振幅4.52%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体跌幅为1.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112002030798e43910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112002030798e43910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2484774556","title":"康乃德生物盘中异动 早盘快速下挫8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484774556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484774556?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:49","pubTimestamp":1731944959,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时49分，康乃德生物股票出现波动，股价大幅跳水8.20%。截至发稿，该股报1.02美元/股，成交量2768股，换手率0.01%，振幅2.48%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118234919abcccf29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118234919abcccf29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2483370149","title":"康乃德生物盘中异动 急速上涨6.06%报1.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483370149?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:30","pubTimestamp":1731681047,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时30分，康乃德生物股票出现异动，股价急速上涨6.06%。截至发稿，该股报1.050美元/股，成交量3036股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入24.12百万美元，净利润7.65百万美元，每股收益0.14美元，毛利23.64百万美元，市盈率-2.69倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223047abc4e654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223047abc4e654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2482554187","title":"康乃德生物盘中异动 股价大跌5.36%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482554187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482554187?lang=zh_cn&edition=full","pubTime":"2024-11-12 01:25","pubTimestamp":1731345909,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时25分，康乃德生物股票出现异动，股价快速跳水5.36%。截至发稿，该股报1.06美元/股，成交量1777股，换手率0.00%，振幅8.27%。最近的财报数据显示，该股实现营业收入24.12百万美元，净利润7.65百万美元，每股收益0.14美元，毛利23.64百万美元，市盈率-2.90倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体跌幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112012509a22d3946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112012509a22d3946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0},{"id":"2481811539","title":"康乃德生物盘中异动 早盘急速跳水7.26%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481811539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481811539?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:19","pubTimestamp":1730906387,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时19分，康乃德生物股票出现波动，股价快速跳水7.26%。截至发稿，该股报1.15美元/股，成交量9459股，换手率0.02%，振幅1.21%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体跌幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106231947aba6cdc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106231947aba6cdc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.connectbiopharm.com","stockEarnings":[{"period":"1week","weight":-0.2064},{"period":"1month","weight":-0.0336},{"period":"3month","weight":-0.2124},{"period":"6month","weight":-0.2978},{"period":"1year","weight":0.135},{"period":"ytd","weight":-0.1728}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康乃德生物制药控股有限公司于2015年11月23日在开曼群岛注册成立，该公司及其子公司是一个临床阶段生物制药公司，致力于发现和开发用于严重自体免疫疾病和炎症的新一代免疫调节剂。集团利用其在T细胞调节生物学方面的专业知识，建立了由小分子和针对炎症关键途径的抗体组成的候选药物组合。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.100702},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.030166},{"month":3,"riseRate":0.333333,"avgChangeRate":0.0067},{"month":4,"riseRate":0.25,"avgChangeRate":-0.1461},{"month":5,"riseRate":0.5,"avgChangeRate":-0.09648},{"month":6,"riseRate":0.75,"avgChangeRate":0.072947},{"month":7,"riseRate":0.25,"avgChangeRate":-0.076965},{"month":8,"riseRate":0.75,"avgChangeRate":0.250641},{"month":9,"riseRate":0.25,"avgChangeRate":-0.038621},{"month":10,"riseRate":0.25,"avgChangeRate":-0.023466},{"month":11,"riseRate":0,"avgChangeRate":-0.296385},{"month":12,"riseRate":0.75,"avgChangeRate":0.081828}],"exchange":"NASDAQ","name":"康乃德生物医药","nameEN":"Connect Biopharma Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康乃德生物医药(CNTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康乃德生物医药,CNTB,康乃德生物医药股票,康乃德生物医药股票老虎,康乃德生物医药股票老虎国际,康乃德生物医药行情,康乃德生物医药股票行情,康乃德生物医药股价,康乃德生物医药股市,康乃德生物医药股票价格,康乃德生物医药股票交易,康乃德生物医药股票购买,康乃德生物医药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康乃德生物医药(CNTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}