加国自然资源(CNQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNQ 加国自然资源

交易中 08-20 11:44:42 EDT

50.93

+1.43

+2.88%

最高51.16	最低50.30	成交量145.78万
今开50.30	昨收49.50	日振幅1.74%
总市值1,050亿	流通市值1,026亿	总股本20.62亿
成交额7,421万	换手率0.07%	流通股本20.15亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNQ","market":"US","secType":"STK","nameCN":"加国自然资源","latestPrice":50.925,"timestamp":1787240682541,"preClose":49.5,"halted":0,"volume":1457816,"delay":0,"changeRate":0.02878787878787873,"floatShares":2014999999,"shares":2061500000,"eps":3.9585,"marketStatus":"交易中","change":1.425,"latestTime":"08-20 11:44:42 EDT","open":50.3,"high":51.16,"low":50.3,"amount":74213975.029872,"amplitude":0.017374,"askPrice":50.93,"askSize":28,"bidPrice":50.92,"bidSize":125,"shortable":3,"etf":0,"ttmEps":3.9585,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787256000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":965016000000,"exchange":"NYSE","adjPreClose":49.5,"dividendRate":0.034133,"preHourTrading":{"tag":"盘前","latestPrice":50.37,"preClose":49.5,"latestTime":"09:29 EDT","volume":25561,"amount":1284079.07307,"timestamp":1787232599999,"change":0.87,"changeRate":0.017576,"amplitude":0.021414},"postHourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.5,"latestTime":"19:59 EDT","volume":164186,"amount":8141136.12028,"timestamp":1787183946976,"change":-0.15,"changeRate":-0.00303,"amplitude":0.005657},"volumeRatio":0.686377,"impliedVol":0.3118,"impliedVolPercentile":0.2908},"requestUrl":"/m/hq/s/CNQ","defaultTab":"news","newsList":[{"id":"1143201823","title":"异动解读｜加拿大自然资源盘中上涨3.15%，机构增持叠加Q2业绩超预期提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1143201823","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1143201823?lang=zh_cn&edition=full","pubTime":"2026-08-20 21:41","pubTimestamp":1787233304,"startTime":"0","endTime":"0","summary":"8月20日，加拿大自然资源盘中上涨3.15%，报51.03美元/股，成交额1621.28万美元。消息面上，Capital World Investors近期增持公司2028.11万股，持股比例升至10.54%，显示大型机构对公司长期价值的认可。此前公司公布的二季度业绩大幅超预期，调整后每股收益1.58美元，超出市场预期的1.40美元约12.86%；营收106.48亿美元，超预期约14.3%。二季度总产量达167.7万桶油当量/日，同比增长18%，公司同步上调全年产量指引至163.7万至168.2万桶油当量/日。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"机构增持叠加业绩超预期，加拿大自然资源上涨","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186096997","title":"异动解读｜加国自然资源盘中上涨3.19%，Q2业绩大超预期叠加上调全年产量指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1186096997","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186096997?lang=zh_cn&edition=full","pubTime":"2026-08-10 21:47","pubTimestamp":1786369666,"startTime":"0","endTime":"0","summary":"8月10日，加国自然资源盘中上涨3.19%，报46.9美元/股，成交额1588.11万美元。消息面上，公司于8月6日公布第二季度业绩，各项核心指标大幅超越市场预期。二季度总产量达167.7万桶油当量/日，同比增长18%，油砂提炼装置利用率高达106%。公司同步上调全年产量指引至163.7万至168.2万桶油当量/日，并宣布每股0.625美元季度股息，连续26年实现股息增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"加国自然资源盘中上涨3.19%，Q2业绩大超预期叠加上调全年产量指引","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657359635","title":"加拿大自然资源公司（CNQ）Q2总产量达167.7万桶油当量/日 同比增长18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657359635","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657359635?lang=zh_cn&edition=full","pubTime":"2026-08-06 19:22","pubTimestamp":1786015356,"startTime":"0","endTime":"0","summary":"金吾财讯 | 加拿大自然资源公司 公布2026财年第二季度业绩报告。二季度总产量达到167.7万桶油当量/日，同比增长18%。其中，液体产量达124.9万桶/日，油砂开采及提炼的SCO产量达到约62.5万桶/日，提炼装置利用率高达106%。结合强劲的常规钻探表现，CNQ将2026全年总产量预期上调至163.7万至168.2万桶油当量/日。董事会宣布派发每股0.625美元的季度股息，相当于年化2.50美元，标志着公司连续26年实现股息增长。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ODQyMGE4ZDAyNTIxMTM1NjQzNTI0MDc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ODQyMGE4ZDAyNTIxMTM1NjQzNTI0MDc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303509","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","LU0300736062.USD","BK4566","LU0122376428.USD","LU0300736492.USD","LU1169589451.USD","LU1169590202.USD","CNQ","MGNR","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100310481","title":"异动解读｜加国自然资源盘中下跌3.05%，报46.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100310481","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100310481?lang=zh_cn&edition=full","pubTime":"2026-08-03 22:05","pubTimestamp":1785765900,"startTime":"0","endTime":"0","summary":"8月3日，加国自然资源盘中下跌3.05%，报46.62美元/股，成交额3299.69万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍承压，其中康菲石油跌1.78%，德文能源跌1.82%，依欧格资源跌1.87%，Diamondback Energy跌2.04%，EQT能源跌0.09%。加国自然资源是一家总部位于加拿大的大型独立能源公司，主要从事原油、天然气和天然气液的收购、勘探、开发、生产、营销和销售，其主要业务位于加拿大西部、北海英国海域和非洲近海。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119252615","title":"异动解读｜加国自然资源盘中上涨3.04%，报45.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119252615","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119252615?lang=zh_cn&edition=full","pubTime":"2026-07-29 21:37","pubTimestamp":1785332261,"startTime":"0","endTime":"0","summary":"7月29日，加国自然资源盘中上涨3.04%，报45.72美元/股，成交额1816.45万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍走强，其中康菲石油涨3.33%，EXPAND ENERGY CORPORATION涨2.24%，德文能源涨3.27%，依欧格资源涨3.52%，Venture Global, Inc.涨7.03%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166595346","title":"异动解读｜加国自然资源盘中下跌3.28%，报45.1美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166595346","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166595346?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:37","pubTimestamp":1785159468,"startTime":"0","endTime":"0","summary":"7月27日，加国自然资源盘中下跌3.28%，报45.1美元/股，成交额1252.05万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍承压，其中康菲石油跌2.41%，德文能源跌2.11%，依欧格资源跌1.82%，Venture Global, Inc.跌3.35%，EXPAND ENERGY CORPORATION跌0.64%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153328744","title":"异动解读｜加国自然资源盘前下跌3.1%，报45.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153328744","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153328744?lang=zh_cn&edition=full","pubTime":"2026-07-27 17:57","pubTimestamp":1785146246,"startTime":"0","endTime":"0","summary":"7月27日，加国自然资源盘前下跌3.1%，报45.0美元/股，成交额7.26万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍承压，其中康菲石油跌3.23%，Diamondback Energy跌3.93%，德文能源跌3.62%，Ovintiv Inc.跌2.42%，EQT能源跌1.6%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107132346","title":"异动解读｜加国自然资源盘中上涨3.03%，油价走强叠加板块联动推升股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1107132346","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107132346?lang=zh_cn&edition=full","pubTime":"2026-07-14 01:46","pubTimestamp":1783964768,"startTime":"0","endTime":"0","summary":"7月14日，加国自然资源盘中上涨3.03%，报43.075美元/股，成交额1.38亿美元。消息面上，国际油价走强带动石油与天然气勘探与生产板块普涨，同行康菲石油涨3.26%、德文能源涨3.48%、Diamondback Energy涨4.05%，板块整体表现强势。公司基本面方面，一季度调整后每股收益0.85美元，超出市场预期的0.74美元约15%，营收78.82亿美元同样高于预期；日均总产量约164.3万桶油当量，同比增长4%，传统油气业务创季度产量新高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149507248","title":"异动解读｜加国自然资源盘前下跌3.37%，报41.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149507248","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149507248?lang=zh_cn&edition=full","pubTime":"2026-07-09 16:10","pubTimestamp":1783584649,"startTime":"0","endTime":"0","summary":"7月9日，加国自然资源盘前下跌3.37%，报41.0美元/股，成交额22.86万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股涨跌互现，其中康菲石油涨0.2%，EQT能源涨1.1%，德文能源跌0.69%，Diamondback Energy跌1.39%，依欧格资源跌1.88%。加国自然资源是加拿大最大的独立能源公司之一，主要从事原油、天然气和天然气液的收购、勘探、开发、生产、营销和销售，业务覆盖加拿大西部、北海英国海域和非洲近海。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156761824","title":"异动解读｜加国自然资源盘中上涨3.05%，报41.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156761824","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156761824?lang=zh_cn&edition=full","pubTime":"2026-07-08 22:31","pubTimestamp":1783521107,"startTime":"0","endTime":"0","summary":"7月8日，加国自然资源盘中上涨3.05%，报41.93美元/股，成交额5872.67万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍走强，其中Battalion Oil Corp涨12.31%，依欧格资源涨2.27%，康菲石油涨2.23%，德文能源涨1.91%，EQT能源跌1.1%。加国自然资源是加拿大最大的独立能源公司之一，主要从事原油、天然气和天然气液的收购、勘探、开发、生产、营销和销售，业务覆盖加拿大西部、北海英国海域和非洲近海。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192209330","title":"异动解读｜加国自然资源盘前上涨3.22%，报42.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192209330","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192209330?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:26","pubTimestamp":1783502769,"startTime":"0","endTime":"0","summary":"7月8日，加国自然资源盘前上涨3.22%，报42.22美元/股，成交额4.82万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍走强，其中Diamondback Energy涨6.31%，康菲石油涨3.56%，德文能源涨2.71%，依欧格资源涨2.56%，EQT能源涨0.39%。加国自然资源是加拿大最大的独立能源公司之一，主要从事原油、天然气和天然气液的收购、勘探、开发、生产、营销和销售，业务覆盖加拿大西部、北海英国海域和非洲近海。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133898182","title":"异动解读｜加国自然资源盘中上涨3.09%，报40.565美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133898182","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1133898182?lang=zh_cn&edition=full","pubTime":"2026-07-08 03:17","pubTimestamp":1783451858,"startTime":"0","endTime":"0","summary":"7月8日，加国自然资源盘中上涨3.09%，报40.565美元/股，成交额2.57亿美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍走强，其中德文能源涨5.44%，康菲石油涨4.59%，Diamondback Energy涨3.74%，依欧格资源涨3.84%，EQT能源涨0.25%。加国自然资源是加拿大最大的独立能源公司之一，主要从事原油、天然气和天然气液的收购、勘探、开发、生产、营销和销售，业务覆盖加拿大西部、北海英国海域和非洲近海。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116213314","title":"异动解读｜加国自然资源盘后上涨3.32%，报40.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116213314","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116213314?lang=zh_cn&edition=full","pubTime":"2026-06-27 06:19","pubTimestamp":1782512365,"startTime":"0","endTime":"0","summary":"6月27日，加国自然资源盘后上涨3.32%，报40.01美元/股，成交额1010.08万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股中，康菲石油涨0.51%，Diamondback Energy涨0.34%，依欧格资源涨0.27%，德文能源涨0.21%，EQT能源涨0.07%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189303937","title":"异动解读｜加国自然资源盘中下跌3.14%，报39.999美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189303937","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189303937?lang=zh_cn&edition=full","pubTime":"2026-06-24 21:47","pubTimestamp":1782308839,"startTime":"0","endTime":"0","summary":"6月24日，加国自然资源盘中下跌3.14%，报39.999美元/股，成交额2900.48万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍承压，其中康菲石油跌2.41%，德文能源跌2.03%，Diamondback Energy跌1.57%，依欧格资源跌1.04%，EQT能源涨0.12%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164270611","title":"异动解读｜加国自然资源盘中下跌3.11%，报41.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164270611","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164270611?lang=zh_cn&edition=full","pubTime":"2026-06-18 22:11","pubTimestamp":1781791908,"startTime":"0","endTime":"0","summary":"6月18日，加国自然资源盘中下跌3.11%，报41.06美元/股，成交额7990.16万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍承压，其中康菲石油跌2.82%，依欧格资源跌2.72%，Diamondback Energy跌2.31%，德文能源跌1.88%，EQT能源跌0.45%。加国自然资源是一家总部位于加拿大的大型独立能源公司，主要从事原油、天然气和天然气液的收购、勘探、开发、生产、营销和销售，主要业务位于加拿大西部、北海英国海域和非洲近海。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102301367","title":"异动解读｜加国自然资源盘中下跌3.81%，报43.575美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102301367","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102301367?lang=zh_cn&edition=full","pubTime":"2026-06-16 00:13","pubTimestamp":1781539998,"startTime":"0","endTime":"0","summary":"6月15日，加国自然资源盘中下跌3.81%，报43.575美元/股，成交额1.85亿美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍承压，其中Venture Global, Inc.跌8.17%，康菲石油跌3.86%，依欧格资源跌2.88%，Diamondback Energy跌1.85%，德文能源跌1.84%。加国自然资源是一家总部位于加拿大的大型独立能源公司，主要从事原油、天然气和天然气液的收购、勘探、开发、生产、营销和销售，主要业务位于加拿大西部、北海英国海域和非洲近海。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117211548","title":"异动解读｜加国自然资源盘中下跌3.32%，报44.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117211548","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117211548?lang=zh_cn&edition=full","pubTime":"2026-06-10 00:26","pubTimestamp":1781022407,"startTime":"0","endTime":"0","summary":"6月9日，加国自然资源盘中下跌3.32%，报44.65美元/股，成交额1.45亿美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍承压，其中德文能源跌4.0%，康菲石油跌3.2%，依欧格资源跌3.23%，Diamondback Energy跌3.13%，EXPAND ENERGY CORPORATION跌1.4%。加国自然资源是一家总部位于加拿大的大型独立能源公司，主要从事原油、天然气和天然气液的收购、勘探、开发、生产、营销和销售，主要业务位于加拿大西部、北海英国海域和非洲近海。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120948479","title":"异动解读｜加国自然资源盘中下跌3.07%，美伊谈判推进叠加供应激增压制油价","url":"https://stock-news.laohu8.com/highlight/detail?id=1120948479","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120948479?lang=zh_cn&edition=full","pubTime":"2026-05-26 22:38","pubTimestamp":1779806295,"startTime":"0","endTime":"0","summary":"5月26日，加国自然资源盘中下跌3.07%，报47.12美元/股，成交额6993.1万美元。消息面上，美伊谈判持续推进，市场对霍尔木兹海峡重新开放抱有期望，前期地缘冲突溢价快速回吐。同时，OPEC+暗示可能从三季度起逐步退出自愿减产，预估每日增产幅度或达50万桶；美国EIA数据显示商业原油库存增加325万桶，远超市场预期的150万桶，供需两端共同施压油价。石油与天然气板块整体承压，同业中康菲石油跌1.97%、德文能源跌2.33%、Venture Global跌4.09%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188802005","title":"异动解读｜加国自然资源夜盘下跌3.41%，美伊谈判推进叠加供应激增压制油价","url":"https://stock-news.laohu8.com/highlight/detail?id=1188802005","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188802005?lang=zh_cn&edition=full","pubTime":"2026-05-26 08:05","pubTimestamp":1779753941,"startTime":"0","endTime":"0","summary":"5月26日，加国自然资源夜盘下跌3.41%，报47.6美元/股，成交额3.92万美元。消息面上，美伊谈判持续推进，市场对霍尔木兹海峡重新开放抱有期望，前期地缘冲突溢价快速回吐。同时，OPEC+暗示可能从三季度起逐步退出自愿减产，预估每日增产幅度或达50万桶；美国EIA数据显示商业原油库存增加325万桶，远超市场预期的150万桶，供需两端共同施压油价，石油与天然气板块整体承压，康菲石油跌1.62%、德文能源跌1.12%、Diamondback Energy跌0.92%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633105231","title":"加自然资源(CNQ)产量营收同步走高 一季报运营超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2633105231","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2633105231?lang=zh_cn&edition=full","pubTime":"2026-05-07 18:26","pubTimestamp":1778149568,"startTime":"0","endTime":"0","summary":"金吾财讯 | 加拿大自然资源公司 发布 2026 年一季度经营财报。生产端数据表现亮眼，一季度日均总产量约 164.3 万桶油当量，液体日均产量 119.8 万桶，其中 66% 为重质合成原油、轻质原油及天然气液。传统油气勘探开采业务创下季度产量新高，日均达 77.3 万桶油当量，液体与天然气产量均刷新同期纪录。相较 2025 年同期，公司整体日均产量同比提升 4%，增量约 6.1 万桶油当量，产能扩张节奏平稳有序。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300137","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cnrl.com","stockEarnings":[{"period":"1week","weight":0.0406},{"period":"1month","weight":0.1263},{"period":"3month","weight":0.0166},{"period":"6month","weight":0.1675},{"period":"1year","weight":0.6888},{"period":"ytd","weight":0.4623}],"compareEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":0.0363},{"period":"3month","weight":0.0355},{"period":"6month","weight":0.1155},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Canadian Natural Resources Limited于1973年11月7日根据不列颠哥伦比亚省法律注册成立。Canadian Natural Resources Limited是一家总部位于加拿大的大型独立能源公司，主要从事原油、天然气和天然气液的收购、勘探、开发、生产、营销和销售，其主要业务位于加拿大西部、北海英国海域和非洲近海。公司持有并运营其大部分勘探项目的重大权益，致力于通过经济可持续地开发现有资产以及发现和收购新的储量，提高产量、储量、现金流和每股普通股净资产值，同时始终坚持对环境保护和安全的承诺。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.00724},{"month":2,"riseRate":0.615385,"avgChangeRate":0.042646},{"month":3,"riseRate":0.692308,"avgChangeRate":0.036114},{"month":4,"riseRate":0.576923,"avgChangeRate":0.045409},{"month":5,"riseRate":0.461538,"avgChangeRate":0.013384},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.00483},{"month":7,"riseRate":0.538462,"avgChangeRate":0.010307},{"month":8,"riseRate":0.481481,"avgChangeRate":0.014157},{"month":9,"riseRate":0.5,"avgChangeRate":-0.017321},{"month":10,"riseRate":0.538462,"avgChangeRate":0.015397},{"month":11,"riseRate":0.538462,"avgChangeRate":0.012773},{"month":12,"riseRate":0.538462,"avgChangeRate":0.019336}],"exchange":"NYSE","name":"加国自然资源","nameEN":"Canadian Natural Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"加国自然资源(CNQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供加国自然资源(CNQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"加国自然资源,CNQ,加国自然资源股票,加国自然资源股票老虎,加国自然资源股票老虎国际,加国自然资源行情,加国自然资源股票行情,加国自然资源股价,加国自然资源股市,加国自然资源股票价格,加国自然资源股票交易,加国自然资源股票购买,加国自然资源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"加国自然资源(CNQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供加国自然资源(CNQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}