中北能(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNEY 中北能

盘前交易 12-20 05:05:54 EST

0.2780

+0.0037

+1.35%

盘前0.3000

+0.0220+7.91%

04:44 EST

最高0.2885	最低0.2683	成交量49.99万
今开0.2700	昨收0.2743	日振幅7.36%
总市值192.18万	流通市值79.17万	总股本691.30万
成交额13.74万	换手率17.55%	流通股本284.78万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNEY","market":"US","secType":"STK","nameCN":"中北能","latestPrice":0.278,"timestamp":1734642000000,"preClose":0.2743,"halted":0,"volume":499875,"hourTrading":{"tag":"盘前","latestPrice":0.3,"preClose":0.278,"latestTime":"04:44 EST","volume":1608,"amount":474.88002720000003,"timestamp":1734687883727},"delay":0,"floatShares":2847799,"shares":6913000,"eps":-3.1203,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.0037,"latestTime":"12-20 05:05:54 EST","open":0.27,"high":0.2885,"low":0.2683,"amount":137358.781718,"amplitude":0.073642,"askPrice":0.3,"askSize":1,"bidPrice":0.2833,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-3.1203,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734705000000},"adr":0,"listingDate":1612501200000,"adjPreClose":0.278,"preHourTrading":{"tag":"盘前","latestPrice":0.3,"preClose":0.278,"latestTime":"04:44 EST","volume":1608,"amount":474.88002720000003,"timestamp":1734687883727},"postHourTrading":{"tag":"盘后","latestPrice":0.2765,"preClose":0.278,"latestTime":"19:38 EST","volume":3271,"amount":907.61035,"timestamp":1734655130271},"volumeRatio":0.7402932176177149},"requestUrl":"/m/hq/s/CNEY","defaultTab":"news","newsList":[{"id":"2492617051","title":"中北能盘中异动 股价大涨5.18%报0.289美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492617051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492617051?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:23","pubTimestamp":1734621819,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时23分，中北能股票出现波动，股价大幅拉升5.18%。截至发稿，该股报0.289美元/股，成交量16.2174万股，换手率2.35%，振幅3.06%。中北能股票所在的化学制品行业中，整体跌幅为0.20%。其相关个股中，天美生物、Loop Industries, Inc.、Crown Electrokinetics Corp.涨幅较大，Crown Electrokinetics Corp.、中北能、Danimer Scientific, Inc.较为活跃，换手率分别为40.54%、2.35%、1.46%，振幅较大的相关个股有Crown Electrokinetics Corp.、Lightwave Logic, Inc.、Senestech, Inc.，振幅分别为10.97%、7.25%、6.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219232339ab84b5d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219232339ab84b5d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2492184568","title":"中北能盘中异动 早盘股价大跌6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492184568?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:30","pubTimestamp":1734532235,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时30分，中北能股票出现波动，股价大幅下挫6.72%。截至发稿，该股报0.271美元/股，成交量5.115万股，换手率0.74%，振幅0.00%。中北能股票所在的化学制品行业中，整体涨幅为0.00%。其相关个股中，Danimer Scientific, Inc.、Lightwave Logic, Inc.、Perimeter Solutions, Sa涨幅较大，Crown Electrokinetics Corp.、中北能、Danimer Scientific, Inc.较为活跃，换手率分别为7.13%、0.74%、0.40%，振幅较大的相关个股有Trinseo Plc、Perimeter Solutions, Sa、国际香料香精，振幅分别为0.98%、0.80%、0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223035ab820640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223035ab820640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2491467692","title":"中北能盘中异动 早盘快速下挫6.54%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491467692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491467692?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:40","pubTimestamp":1734360057,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时40分，中北能股票出现波动，股价快速下跌6.54%。截至发稿，该股报0.300美元/股，成交量11.9286万股，换手率1.73%，振幅0.93%。最近的财报数据显示，该股实现营业收入31.29百万美元，净利润-2.96百万美元，每股收益-1.64美元，毛利65392.00美元，市盈率-0.07倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体跌幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224057a1f3475b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224057a1f3475b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2491437572","title":"中北能盘中异动 早盘快速跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491437572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491437572?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:30","pubTimestamp":1734100228,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时30分，中北能股票出现波动，股价大幅跳水5.50%。截至发稿，该股报0.321美元/股，成交量2.3828万股，换手率0.34%，振幅0.00%。中北能股票所在的化学制品行业中，整体涨幅为0.00%。其相关个股中，Loop Industries, Inc.、Lightwave Logic, Inc.、Ecovyst Inc.涨幅较大，Loop Industries, Inc.、Crown Electrokinetics Corp.、中北能较为活跃，换手率分别为66.41%、4.90%、0.19%，振幅较大的相关个股有Trinseo Plc、伊士曼化工、杜邦，振幅分别为0.88%、0.76%、0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223028984bd650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223028984bd650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2491446353","title":"中北能盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491446353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491446353?lang=zh_cn&edition=full","pubTime":"2024-12-13 02:33","pubTimestamp":1734028409,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时33分，中北能股票出现异动，股价大幅拉升5.03%。截至发稿，该股报0.355美元/股，成交量41.1864万股，换手率5.96%，振幅8.14%。中北能股票所在的化学制品行业中，整体跌幅为0.14%。其相关个股中，天美生物、Senestech, Inc.、Flexible Solutions International Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Senestech, Inc.较为活跃，换手率分别为53.50%、5.96%、5.93%，振幅较大的相关个股有天美生物、Bionexus Gene Lab Corp、Senestech, Inc.，振幅分别为22.50%、13.62%、13.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213023329984b9f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213023329984b9f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2490221866","title":"中北能盘中异动 早盘股价大跌6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490221866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490221866?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:51","pubTimestamp":1733928710,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时51分，中北能股票出现波动，股价急速跳水6.68%。截至发稿，该股报0.331美元/股，成交量21.2018万股，换手率3.07%，振幅3.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体涨幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225151a1e67564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225151a1e67564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2490011648","title":"中北能盘中异动 急速跳水5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490011648?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:33","pubTimestamp":1733841212,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时33分，中北能股票出现异动，股价快速跳水5.37%。截至发稿，该股报0.353美元/股，成交量15.6946万股，换手率2.27%，振幅1.31%。中北能股票所在的化学制品行业中，整体跌幅为0.19%。其相关个股中，Trinseo Plc、美国石油勘探、Bionexus Gene Lab Corp涨幅较大，Crown Electrokinetics Corp.、中北能、Senestech, Inc.较为活跃，换手率分别为19.11%、2.27%、0.76%，振幅较大的相关个股有美国石油勘探、5E Advanced Materials, Inc.、Gevo, Inc.，振幅分别为5.19%、4.59%、3.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022333395e8ae38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022333395e8ae38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2490776981","title":"中北能盘中异动 早盘急速上涨5.03%报0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490776981?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:02","pubTimestamp":1733756551,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时02分，中北能股票出现异动，股价大幅上涨5.03%。截至发稿，该股报0.370美元/股，成交量284.493万股，换手率41.15%，振幅8.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体跌幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230231984ac66c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230231984ac66c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2489239587","title":"中北能盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489239587?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:45","pubTimestamp":1733496306,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时45分，中北能股票出现异动，股价急速上涨5.02%。截至发稿，该股报0.370美元/股，成交量40.4756万股，换手率5.86%，振幅9.31%。中北能股票所在的化学制品行业中，整体涨幅为0.18%。其相关个股中，Danimer Scientific, Inc.、中北能、Lightwave Logic, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Danimer Scientific, Inc.较为活跃，换手率分别为33.03%、5.86%、0.27%，振幅较大的相关个股有中北能、Crown Electrokinetics Corp.、Bionexus Gene Lab Corp，振幅分别为9.31%、7.94%、6.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224506a1d97613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224506a1d97613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2489457275","title":"中北能股价重挫12.42% 市值跌38.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489457275","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489457275?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:31","pubTimestamp":1733409062,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时31分，中北能股票出现异动，股价大幅下挫12.42%。截至发稿，该股报0.447美元/股，成交量146.185万股，换手率21.15%，振幅5.91%。中北能股票所在的化学制品行业中，整体跌幅为0.40%。其相关个股中，5E Advanced Materials, Inc.、Senestech, Inc.、Danimer Scientific, Inc.涨幅较大，中北能、Crown Electrokinetics Corp.、Senestech, Inc.较为活跃，换手率分别为21.23%、16.19%、0.32%，振幅较大的相关个股有中北能、卡博特、Ecovyst Inc.，振幅分别为5.93%、2.06%、1.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223102a1d6992c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223102a1d6992c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2488192479","title":"中北能股价上涨132.54% 市值涨672.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488192479?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:31","pubTimestamp":1733322712,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时31分，中北能股票出现异动，股价急速拉升132.54%。截至发稿，该股报0.734美元/股，成交量9505.65万股，换手率1375.05%，振幅48.95%。中北能股票所在的化学制品行业中，整体跌幅为0.18%。其相关个股中，中北能、Lightwave Logic, Inc.、卡博特涨幅较大，中北能、Crown Electrokinetics Corp.、Bionexus Gene Lab Corp较为活跃，换手率分别为1377.70%、15.59%、0.37%，振幅较大的相关个股有中北能、Crown Electrokinetics Corp.、Gevo, Inc.，振幅分别为48.95%、7.32%、2.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223156a26c5db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223156a26c5db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2488877976","title":"中北能盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488877976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488877976?lang=zh_cn&edition=full","pubTime":"2024-12-04 04:53","pubTimestamp":1733259236,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日04时53分，中北能股票出现异动，股价快速下跌5.06%。截至发稿，该股报0.315美元/股，成交量29.1327万股，换手率4.21%，振幅7.29%。中北能股票所在的化学制品行业中，整体跌幅为0.25%。其相关个股中，Crown Electrokinetics Corp.、Trinseo Plc、Perimeter Solutions, Sa涨幅较大，Crown Electrokinetics Corp.、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为376.83%、4.30%、4.15%，振幅较大的相关个股有Crown Electrokinetics Corp.、Trinseo Plc、Bionexus Gene Lab Corp，振幅分别为27.82%、12.84%、11.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120404535698e52b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120404535698e52b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2488672163","title":"中北能盘中异动 早盘股价大涨6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488672163?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:40","pubTimestamp":1733150446,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时40分，中北能股票出现波动，股价快速拉升6.93%。截至发稿，该股报0.355美元/股，成交量7.3813万股，换手率1.07%，振幅2.95%。中北能股票所在的化学制品行业中，整体跌幅为0.27%。其相关个股中，中北能、5E Advanced Materials, Inc.、Ashland Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Flexible Solutions International Inc.较为活跃，换手率分别为36.69%、1.07%、0.46%，振幅较大的相关个股有Gevo, Inc.、Danimer Scientific, Inc.、Crown Electrokinetics Corp.，振幅分别为7.85%、7.38%、6.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222404698e4ebcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222404698e4ebcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2487561553","title":"中北能盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487561553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487561553?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:15","pubTimestamp":1732896938,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时15分，中北能股票出现波动，股价快速下挫5.30%。截至发稿，该股报0.341美元/股，成交量14.8734万股，换手率2.15%，振幅9.41%。中北能股票所在的化学制品行业中，整体涨幅为0.26%。其相关个股中，Danimer Scientific, Inc.、Crown Electrokinetics Corp.、Gevo, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Danimer Scientific, Inc.较为活跃，换手率分别为201.92%、2.15%、1.75%，振幅较大的相关个股有Crown Electrokinetics Corp.、Danimer Scientific, Inc.、天美生物，振幅分别为21.07%、19.00%、18.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130001538a25fa924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130001538a25fa924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2486827098","title":"中北能盘中异动 早盘股价大涨5.72%报0.399美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486827098?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:40","pubTimestamp":1732718433,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时40分，中北能股票出现异动，股价大幅拉升5.72%。截至发稿，该股报0.399美元/股，成交量9.5607万股，换手率1.38%，振幅2.60%。中北能股票所在的化学制品行业中，整体涨幅为0.25%。其相关个股中，Crown Electrokinetics Corp.、Danimer Scientific, Inc.、Lightwave Logic, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、宣伟公司较为活跃，换手率分别为49.44%、1.39%、0.19%，振幅较大的相关个股有Crown Electrokinetics Corp.、Trinseo Plc、Alto Ingredients, Inc.，振幅分别为9.09%、7.07%、3.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722403398e44ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722403398e44ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2486336668","title":"中北能盘中异动 下午盘股价大涨5.85%报0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486336668?lang=zh_cn&edition=full","pubTime":"2024-11-27 03:34","pubTimestamp":1732649652,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日03时34分，中北能股票出现波动，股价快速上涨5.85%。截至发稿，该股报0.360美元/股，成交量9.908万股，换手率1.43%，振幅4.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体涨幅为1.04%。其相关个股中，Trinseo Plc、天美生物、中北能涨幅较大，Crown Electrokinetics Corp.、中北能、Gevo, Inc.较为活跃，换手率分别为116.03%、1.86%、1.31%，振幅较大的相关个股有Crown Electrokinetics Corp.、Trinseo Plc、天美生物，振幅分别为40.05%、20.05%、13.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112703341298e44be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112703341298e44be4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2486603434","title":"中北能盘中异动 股价大涨6.94%报0.353美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486603434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486603434?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:10","pubTimestamp":1732551039,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时10分，中北能股票出现波动，股价大幅拉升6.94%。截至发稿，该股报0.353美元/股，成交量5.3145万股，换手率0.77%，振幅5.76%。最近的财报数据显示，该股实现营业收入31.29百万美元，净利润-2.96百万美元，每股收益-1.64美元，毛利65392.00美元，市盈率-0.07倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体涨幅为0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112600103998e4474c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112600103998e4474c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2485414451","title":"中北能盘中异动 快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485414451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485414451?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:30","pubTimestamp":1732206600,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时30分，中北能股票出现异动，股价急速拉升5.06%。截至发稿，该股报0.333美元/股，成交量4.796万股，换手率0.69%，振幅5.91%。中北能股票所在的化学制品行业中，整体涨幅为0.35%。其相关个股中，Crown Electrokinetics Corp.、5E Advanced Materials, Inc.、中北能涨幅较大，Crown Electrokinetics Corp.、Danimer Scientific, Inc.、Senestech, Inc.较为活跃，换手率分别为120.05%、1.55%、1.00%，振幅较大的相关个股有Crown Electrokinetics Corp.、Danimer Scientific, Inc.、中北能，振幅分别为15.81%、11.56%、6.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122003000abd51977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122003000abd51977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2484902148","title":"中北能盘中异动 急速下跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484902148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484902148?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:57","pubTimestamp":1732114634,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时57分，中北能股票出现波动，股价快速跳水5.42%。截至发稿，该股报0.322美元/股，成交量5841股，换手率0.08%，振幅4.03%。中北能股票所在的化学制品行业中，整体跌幅为0.32%。中北能公司简介：CN Energy Group Inc及其子公司是用于制药制造、工业制造、净水、环保、食品和饮料生产的木质活性炭的制造商和供应商，也是该过程中产生的生物质电的生产商 生产活性炭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225715abd23ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225715abd23ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2484574606","title":"中北能盘中异动 股价大跌5.66%报0.330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484574606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484574606?lang=zh_cn&edition=full","pubTime":"2024-11-19 01:21","pubTimestamp":1731950499,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日01时21分，中北能股票出现波动，股价急速跳水5.66%。截至发稿，该股报0.330美元/股，成交量11.8525万股，换手率1.71%，振幅7.75%。中北能股票所在的化学制品行业中，整体涨幅为0.13%。其相关个股中，Flexible Solutions International Inc.、科佩斯控股、Gevo, Inc.涨幅较大，Danimer Scientific, Inc.、中北能、Crown Electrokinetics Corp.较为活跃，换手率分别为1.80%、1.71%、1.19%，振幅较大的相关个股有Danimer Scientific, Inc.、5E Advanced Materials, Inc.、中北能，振幅分别为8.45%、7.87%、7.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119012139a24374bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119012139a24374bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cneny.com","stockEarnings":[{"period":"1week","weight":-0.1821},{"period":"1month","weight":-0.183},{"period":"3month","weight":-0.2064},{"period":"6month","weight":-0.3682},{"period":"1year","weight":-0.8663},{"period":"ytd","weight":-0.8615}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中北能源集团有限公司于2018年11月23日在英属维尔京群岛成立。中北能主要从事林化工类产品销售以及相关配套的技术服务，产品主要以活性炭为主，旗下有六大类别的活性炭产品——环保治理型活性炭、化工脱色型活性炭、食品添加剂型活性炭、化学试剂型活性炭、强力霉素专用活性炭以及药用型活性炭。公司的活性炭具有良好的物理吸附和化学吸附双重特性，广泛应用于医药、净水、冶金、食品、化工等净化、除味、脱色等领域。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.332362},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.113523},{"month":3,"riseRate":0,"avgChangeRate":-0.187537},{"month":4,"riseRate":0,"avgChangeRate":-0.13615},{"month":5,"riseRate":0.5,"avgChangeRate":0.08702},{"month":6,"riseRate":0.25,"avgChangeRate":0.043564},{"month":7,"riseRate":0.75,"avgChangeRate":-0.000241},{"month":8,"riseRate":0,"avgChangeRate":-0.204856},{"month":9,"riseRate":0.75,"avgChangeRate":0.444448},{"month":10,"riseRate":0.25,"avgChangeRate":-0.071764},{"month":11,"riseRate":0.25,"avgChangeRate":-0.352274},{"month":12,"riseRate":0,"avgChangeRate":-0.155252}],"exchange":"NASDAQ","name":"中北能","nameEN":"CN Energy Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中北能(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中北能(CNEY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中北能,CNEY,中北能股票,中北能股票老虎,中北能股票老虎国际,中北能行情,中北能股票行情,中北能股价,中北能股市,中北能股票价格,中北能股票交易,中北能股票购买,中北能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中北能(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中北能(CNEY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}