Cn Energy Group Inc(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNEY Cn Energy Group Inc

交易中 12-17 11:53:58 EST

0.5991

-0.0560

-8.55%

最高0.6538	最低0.5896	成交量5.68万
今开0.6538	昨收0.6551	日振幅9.80%
总市值336.92万	流通市值336.92万	总股本562.38万
成交额3.47万	换手率1.01%	流通股本562.38万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNEY","market":"US","secType":"STK","nameCN":"Cn Energy Group Inc","latestPrice":0.5991,"timestamp":1765990434217,"preClose":0.6551,"halted":0,"volume":56801,"delay":0,"floatShares":5623756,"shares":5623756,"eps":-19.68206,"marketStatus":"交易中","change":-0.056,"latestTime":"12-17 11:53:58 EST","open":0.6538,"high":0.6538,"low":0.5896,"amount":34685.66981245,"amplitude":0.098,"askPrice":0.62,"askSize":74,"bidPrice":0.5991,"bidSize":777,"shortable":3,"etf":0,"ttmEps":-19.68206,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766005200000},"marketStatusCode":2,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":0.6551,"preHourTrading":{"tag":"盘前","latestPrice":0.6333,"preClose":0.6551,"latestTime":"09:26 EST","volume":4386,"amount":2799.0649362,"timestamp":1765981612543},"postHourTrading":{"tag":"盘后","latestPrice":0.6333,"preClose":0.6551,"latestTime":"19:33 EST","volume":2163,"amount":1386.1923,"timestamp":1765931623439},"volumeRatio":1.266351},"requestUrl":"/m/hq/s/CNEY","defaultTab":"news","newsList":[{"id":"2588708041","title":"中北能盘中异动 大幅下跌17.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588708041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588708041?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:31","pubTimestamp":1764685907,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时31分，中北能股票出现异动，股价快速下挫17.56%。截至发稿，该股报1.08美元/股，成交量19.5411万股，换手率3.47%，振幅2.93%。中北能股票所在的化学制品行业中，整体涨幅为0.11%。其相关个股中，Bolt Projects Holdings, Inc.、Sensient Technologies Corporation、卡路美涨幅较大，Bionexus Gene Lab Corp、中北能、Solstice Advanced Materials Inc.较为活跃，换手率分别为137.27%、3.47%、0.45%，振幅较大的相关个股有5E Advanced Materials, Inc.、Bionexus Gene Lab Corp、中北能，振幅分别为7.73%、4.40%、2.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223147a71f6cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223147a71f6cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2572574001","title":"中北能盘中异动 早盘股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572574001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572574001?lang=zh_cn&edition=full","pubTime":"2025-10-02 22:31","pubTimestamp":1759415476,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日22时31分，中北能股票出现异动，股价快速上涨5.73%。截至发稿，该股报2.40美元/股，成交量4504股，换手率0.08%，振幅3.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体涨幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002223117a6ab3bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002223117a6ab3bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","YMAT","BK4090","BK4190"],"gpt_icon":0},{"id":"2566146647","title":"中北能盘中异动跌7.35% 换手率达97.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566146647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566146647?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:36","pubTimestamp":1757424997,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日21时36分，中北能股票出现异动，股价大幅跳水7.35%。截至发稿，该股报2.08美元/股，成交量557.955万股，换手率97.54%，振幅7.55%。中北能股票所在的化学制品行业中，整体跌幅为0.33%。其相关个股中，J-Star Holding Co., Ltd.、5E Advanced Materials, Inc.、Lightwave Logic, Inc.涨幅较大，中北能、Bolt Projects Holdings, Inc.、J-Star Holding Co., Ltd.较为活跃，换手率分别为98.11%、6.03%、1.69%，振幅较大的相关个股有J-Star Holding Co., Ltd.、中北能、Bolt Projects Holdings, Inc.，振幅分别为13.71%、9.80%、6.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213637a719bbe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213637a719bbe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","YMAT","BK4090","CNEY"],"gpt_icon":0},{"id":"2563001815","title":"中北能盘中异动 快速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563001815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563001815?lang=zh_cn&edition=full","pubTime":"2025-08-29 23:20","pubTimestamp":1756480855,"startTime":"0","endTime":"0","summary":"北京时间2025年08月29日23时20分，中北能股票出现波动，股价急速下挫5.15%。截至发稿，该股报2.21美元/股，成交量6451股，换手率0.11%，振幅4.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体跌幅为0.22%。中北能公司简介：CN Energy Group Inc及其子公司是用于制药制造、工业制造、净水、环保、食品和饮料生产的木质活性炭的制造商和供应商，也是该过程中产生的生物质电的生产商 生产活性炭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829232055a7047064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829232055a7047064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2558157687","title":"中北能盘中异动 股价大跌5.28%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558157687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558157687?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:06","pubTimestamp":1754669177,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日00时06分，中北能股票出现异动，股价大幅下跌5.28%。截至发稿，该股报2.07美元/股，成交量2222股，换手率0.07%，振幅1.38%。最近的财报数据显示，该股实现营业收入50.96百万美元，净利润-14.04百万美元，每股收益-103.27美元，毛利6.85百万美元，市盈率-0.02倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体涨幅为0.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000617a47d9450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000617a47d9450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2557154373","title":"中北能盘中异动 快速拉升5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557154373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557154373?lang=zh_cn&edition=full","pubTime":"2025-08-06 01:01","pubTimestamp":1754413287,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日01时01分，中北能股票出现波动，股价大幅上涨5.71%。截至发稿，该股报2.22美元/股，成交量4851股，换手率0.16%，振幅2.38%。中北能股票所在的化学制品行业中，整体涨幅为0.36%。中北能公司简介：CN Energy Group Inc及其子公司是用于制药制造、工业制造、净水、环保、食品和饮料生产的木质活性炭的制造商和供应商，也是该过程中产生的生物质电的生产商 生产活性炭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080601012794d1ac16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080601012794d1ac16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2556924338","title":"中北能盘中异动 股价大涨5.21%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556924338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556924338?lang=zh_cn&edition=full","pubTime":"2025-08-04 23:14","pubTimestamp":1754320463,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日23时14分，中北能股票出现波动，股价大幅拉升5.21%。截至发稿，该股报2.22美元/股，成交量2404股，换手率0.08%，振幅6.09%。中北能股票所在的化学制品行业中，整体涨幅为0.58%。其相关个股中，5E Advanced Materials, Inc.、Chemours Company 、中北能涨幅较大，Bionexus Gene Lab Corp、Senestech, Inc.、Chemours Company 较为活跃，换手率分别为3.71%、1.34%、1.21%，振幅较大的相关个股有Bionexus Gene Lab Corp、5E Advanced Materials, Inc.、Loop Industries, Inc.，振幅分别为10.12%、9.27%、8.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804231423973321be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804231423973321be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2556856554","title":"中北能盘中异动 急速跳水5.30%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556856554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556856554?lang=zh_cn&edition=full","pubTime":"2025-08-01 03:53","pubTimestamp":1753991607,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日03时53分，中北能股票出现异动，股价快速跳水5.30%。截至发稿，该股报2.23美元/股，成交量9710股，换手率0.31%，振幅5.52%。最近的财报数据显示，该股实现营业收入50.96百万美元，净利润-14.04百万美元，每股收益-103.27美元，毛利6.85百万美元，市盈率-0.02倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体跌幅为0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801035327a6cc31d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801035327a6cc31d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY","YMAT"],"gpt_icon":0},{"id":"2555504250","title":"中北能盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555504250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555504250?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:32","pubTimestamp":1753803142,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时32分，中北能股票出现异动，股价大幅下跌5.53%。截至发稿，该股报2.39美元/股，成交量5024股，换手率0.16%，振幅4.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体跌幅为0.20%。中北能公司简介：CN Energy Group Inc及其子公司是用于制药制造、工业制造、净水、环保、食品和饮料生产的木质活性炭的制造商和供应商，也是该过程中产生的生物质电的生产商 生产活性炭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292332229725b358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292332229725b358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2551787194","title":"中北能盘中异动 快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551787194","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551787194?lang=zh_cn&edition=full","pubTime":"2025-07-16 03:55","pubTimestamp":1752609342,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时55分，中北能股票出现波动，股价快速下跌5.06%。截至发稿，该股报2.44美元/股，成交量8.9247万股，换手率2.87%，振幅7.39%。中北能股票所在的化学制品行业中，整体跌幅为0.73%。中北能公司简介：CN Energy Group Inc及其子公司是用于制药制造、工业制造、净水、环保、食品和饮料生产的木质活性炭的制造商和供应商，也是该过程中产生的生物质电的生产商 生产活性炭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716035542a44cfbe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716035542a44cfbe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2548189018","title":"中北能盘中异动 大幅下跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548189018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548189018?lang=zh_cn&edition=full","pubTime":"2025-07-02 21:56","pubTimestamp":1751464583,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时56分，中北能股票出现波动，股价快速跳水5.40%。截至发稿，该股报2.63美元/股，成交量10.4871万股，换手率3.37%，振幅6.47%。中北能股票所在的化学制品行业中，整体涨幅为0.01%。其相关个股中，天美生物、Montauk Renewables, Inc.、Perimeter Solutions, Sa涨幅较大，天美生物、Bionexus Gene Lab Corp、Senestech, Inc.较为活跃，换手率分别为397.23%、57.21%、4.55%，振幅较大的相关个股有Montauk Renewables, Inc.、Bionexus Gene Lab Corp、天美生物，振幅分别为10.71%、10.14%、9.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702215623a4cb5cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702215623a4cb5cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNTK","BK4090","BK4133","CNEY"],"gpt_icon":0},{"id":"2544906933","title":"中北能盘中异动 股价大涨7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544906933?lang=zh_cn&edition=full","pubTime":"2025-06-18 22:28","pubTimestamp":1750256913,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时28分，中北能股票出现异动，股价大幅拉升7.05%。截至发稿，该股报2.87美元/股，成交量6881股，换手率0.22%，振幅3.47%。中北能股票所在的化学制品行业中，整体涨幅为0.10%。其相关个股中，Senestech, Inc.、Lightwave Logic, Inc.、Bionexus Gene Lab Corp涨幅较大，Senestech, Inc.、天美生物、雅保较为活跃，换手率分别为8.27%、6.89%、0.50%，振幅较大的相关个股有Senestech, Inc.、Lightwave Logic, Inc.、Montauk Renewables, Inc.，振幅分别为16.14%、11.48%、8.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182228339521f10d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182228339521f10d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2543546420","title":"中北能盘中异动 临近午盘急速下跌9.97%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543546420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543546420?lang=zh_cn&edition=full","pubTime":"2025-06-12 23:47","pubTimestamp":1749743266,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时47分，中北能股票出现波动，股价快速下挫9.97%。截至发稿，该股报2.63美元/股，成交量7834股，换手率0.25%，振幅2.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体涨幅为1.23%。中北能公司简介：CN Energy Group Inc及其子公司是用于制药制造、工业制造、净水、环保、食品和饮料生产的木质活性炭的制造商和供应商，也是该过程中产生的生物质电的生产商 生产活性炭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506122347479519ae36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506122347479519ae36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2518224050","title":"中北能盘中异动 早盘大幅跳水7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518224050?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:32","pubTimestamp":1741613570,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，中北能股票出现波动，股价大幅下挫7.38%。截至发稿，该股报0.171美元/股，成交量5.0977万股，换手率0.42%，振幅0.00%。中北能股票所在的化学制品行业中，整体跌幅为0.18%。其相关个股中，Element Solutions Inc.、5E Advanced Materials, Inc.、Loop Industries, Inc.涨幅较大，Senestech, Inc.、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为3.55%、0.91%、0.16%，振幅较大的相关个股有Bionexus Gene Lab Corp、中北能、Core Molding Technologies Inc，振幅分别为6.45%、4.83%、3.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213250abf2fca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213250abf2fca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2517819719","title":"中北能盘中异动 快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517819719?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:06","pubTimestamp":1741291594,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时06分，中北能股票出现异动，股价大幅下挫5.01%。截至发稿，该股报0.180美元/股，成交量27.6557万股，换手率2.27%，振幅7.12%。中北能股票所在的化学制品行业中，整体跌幅为1.95%。其相关个股中，Mativ Holdings, Inc.、Alto Ingredients, Inc.、科佩斯控股涨幅较大，Bionexus Gene Lab Corp、中北能、雅保较为活跃，换手率分别为5.53%、2.27%、1.55%，振幅较大的相关个股有Alto Ingredients, Inc.、Bionexus Gene Lab Corp、5E Advanced Materials, Inc.，振幅分别为22.79%、21.60%、13.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040634963c869a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040634963c869a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2517929765","title":"中北能盘中异动 股价大涨7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517929765?lang=zh_cn&edition=full","pubTime":"2025-03-06 04:58","pubTimestamp":1741208286,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时58分，中北能股票出现波动，股价大幅上涨7.30%。截至发稿，该股报0.190美元/股，成交量30.4354万股，换手率2.50%，振幅7.93%。中北能股票所在的化学制品行业中，整体涨幅为2.95%。其相关个股中，Crown Electrokinetics Corp.、Mativ Holdings, Inc.、中北能涨幅较大，Bionexus Gene Lab Corp、中北能、天美生物较为活跃，换手率分别为4.76%、2.50%、2.40%，振幅较大的相关个股有Crown Electrokinetics Corp.、5E Advanced Materials, Inc.、Bionexus Gene Lab Corp，振幅分别为54.39%、19.01%、15.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045806989d9851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045806989d9851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2516160827","title":"中北能盘中异动 早盘急速跳水7.35%报0.165美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516160827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516160827?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:07","pubTimestamp":1741100825,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时07分，中北能股票出现异动，股价急速下挫7.35%。截至发稿，该股报0.165美元/股，成交量15.326万股，换手率1.26%，振幅3.09%。中北能股票所在的化学制品行业中，整体涨幅为0.10%。其相关个股中，Loop Industries, Inc.、Wd-40 Company、智利矿业化工涨幅较大，Crown Electrokinetics Corp.、中北能、Senestech, Inc.较为活跃，换手率分别为2.93%、1.26%、0.89%，振幅较大的相关个股有Crown Electrokinetics Corp.、5E Advanced Materials, Inc.、天美生物，振幅分别为11.40%、7.89%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230706989bb660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230706989bb660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2516630841","title":"中北能盘中异动 快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516630841?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:06","pubTimestamp":1741014368,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时06分，中北能股票出现波动，股价大幅下跌5.13%。截至发稿，该股报0.170美元/股，成交量25.2931万股，换手率2.08%，振幅2.40%。中北能股票所在的化学制品行业中，整体涨幅为0.35%。其相关个股中，Senestech, Inc.、奎克化学、Lightwave Logic, Inc.涨幅较大，中北能、天美生物、Crown Electrokinetics Corp.较为活跃，换手率分别为2.08%、1.50%、0.79%，振幅较大的相关个股有天美生物、Bionexus Gene Lab Corp、Mativ Holdings, Inc.，振幅分别为7.42%、6.72%、5.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230608abe63ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230608abe63ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2514385834","title":"中北能盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385834?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:34","pubTimestamp":1740666841,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，中北能股票出现异动，股价大幅下跌5.77%。截至发稿，该股报0.191美元/股，成交量9.0215万股，换手率0.74%，振幅4.39%。中北能股票所在的化学制品行业中，整体跌幅为0.04%。其相关个股中，Bionexus Gene Lab Corp、Crown Electrokinetics Corp.、雅保涨幅较大，中北能、Senestech, Inc.、Crown Electrokinetics Corp.较为活跃，换手率分别为0.74%、0.24%、0.18%，振幅较大的相关个股有科佩斯控股、中北能、Ecovyst Inc.，振幅分别为9.28%、4.39%、4.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223401abdf6f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223401abdf6f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2514856585","title":"中北能盘中异动 快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856585?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:39","pubTimestamp":1740580748,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时39分，中北能股票出现波动，股价快速下挫5.02%。截至发稿，该股报0.191美元/股，成交量42.5265万股，换手率3.49%，振幅4.57%。中北能股票所在的化学制品行业中，整体跌幅为0.11%。其相关个股中，Senestech, Inc.、Ingevity Corporation、霍金斯材料涨幅较大，Senestech, Inc.、中北能、Crown Electrokinetics Corp.较为活跃，换手率分别为4.06%、3.49%、0.76%，振幅较大的相关个股有Senestech, Inc.、中北能、Gevo, Inc.，振幅分别为7.58%、4.57%、3.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223908abddeef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223908abddeef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cneny.com","stockEarnings":[{"period":"1week","weight":-0.24},{"period":"1month","weight":-0.5931},{"period":"3month","weight":-0.6967},{"period":"6month","weight":-0.7609},{"period":"1year","weight":-0.9079},{"period":"ytd","weight":-0.9168}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中北能源集团有限公司于2018年11月23日在英属维尔京群岛成立。中北能主要从事林化工类产品销售以及相关配套的技术服务，产品主要以活性炭为主，旗下有六大类别的活性炭产品——环保治理型活性炭、化工脱色型活性炭、食品添加剂型活性炭、化学试剂型活性炭、强力霉素专用活性炭以及药用型活性炭。公司的活性炭具有良好的物理吸附和化学吸附双重特性，广泛应用于医药、净水、冶金、食品、化工等净化、除味、脱色等领域。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.304827},{"month":2,"riseRate":0.25,"avgChangeRate":-0.152285},{"month":3,"riseRate":0,"avgChangeRate":-0.202373},{"month":4,"riseRate":0,"avgChangeRate":-0.113606},{"month":5,"riseRate":0.4,"avgChangeRate":0.038037},{"month":6,"riseRate":0.4,"avgChangeRate":0.037057},{"month":7,"riseRate":0.6,"avgChangeRate":-0.038011},{"month":8,"riseRate":0.2,"avgChangeRate":-0.157607},{"month":9,"riseRate":0.8,"avgChangeRate":0.363385},{"month":10,"riseRate":0.2,"avgChangeRate":-0.095068},{"month":11,"riseRate":0.2,"avgChangeRate":-0.33182},{"month":12,"riseRate":0,"avgChangeRate":-0.211844}],"exchange":"NASDAQ","name":"Cn Energy Group Inc","nameEN":"CN Energy Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cn Energy Group Inc(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cn Energy Group Inc(CNEY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cn Energy Group Inc,CNEY,Cn Energy Group Inc股票,Cn Energy Group Inc股票老虎,Cn Energy Group Inc股票老虎国际,Cn Energy Group Inc行情,Cn Energy Group Inc股票行情,Cn Energy Group Inc股价,Cn Energy Group Inc股市,Cn Energy Group Inc股票价格,Cn Energy Group Inc股票交易,Cn Energy Group Inc股票购买,Cn Energy Group Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cn Energy Group Inc(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cn Energy Group Inc(CNEY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}