中北能(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNEY 中北能

美国独立日休市 07-03 13:00:00 EDT

0.4469

-0.0041

-0.92%

盘后0.4410

-0.0059-1.31%

16:27 EDT

最高0.4505	最低0.4420	成交量3.09万
今开0.4503	昨收0.4510	日振幅1.88%
总市值117.63万	流通市值102.88万	总股本263.24万
成交额1.38万	换手率1.34%	流通股本230.23万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNEY","market":"US","secType":"STK","nameCN":"中北能","latestPrice":0.44685,"timestamp":1720026000000,"preClose":0.451,"halted":0,"volume":30874,"hourTrading":{"tag":"盘后","latestPrice":0.441,"preClose":0.44685,"latestTime":"16:27 EDT","volume":7526,"amount":3344.4013,"timestamp":1720038478769},"delay":0,"floatShares":2302315,"shares":2632367,"eps":-3.1203,"marketStatus":"美国独立日休市","marketStatusCode":7,"change":-0.00415,"latestTime":"07-03 13:00:00 EDT","open":0.4503,"high":0.4505,"low":0.442,"amount":13840.108729,"amplitude":0.018847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.1203,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720166400000},"adr":0,"listingDate":1612501200000,"adjPreClose":0.451,"preHourTrading":{"tag":"盘前","latestPrice":0.442,"preClose":0.451,"latestTime":"08:00 EDT","volume":2400,"amount":1085.3500080000001,"timestamp":1720008003684},"postHourTrading":{"tag":"盘后","latestPrice":0.441,"preClose":0.44685,"latestTime":"16:27 EDT","volume":7526,"amount":3344.4013,"timestamp":1720038478769},"volumeRatio":1.3352482334370486},"requestUrl":"/m/hq/s/CNEY","defaultTab":"news","newsList":[{"id":"2448294333","title":"中北能盘中异动 股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448294333","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448294333?lang=zh_cn&edition=full","pubTime":"2024-07-02 00:51","pubTimestamp":1719852664,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日00时51分，中北能股票出现异动，股价快速跳水5.80%。截至发稿，该股报0.455美元/股，成交量5.0423万股，换手率1.92%，振幅9.43%。中北能股票所在的化学制品行业中，整体跌幅为0.75%。其相关个股中，Gevo, Inc.、5E Advanced Materials, Inc.、Flexible Solutions International Inc.涨幅较大，Crown Electrokinetics Corp.、Trinseo Plc、中北能较为活跃，换手率分别为10.03%、3.14%、1.92%，振幅较大的相关个股有Crown Electrokinetics Corp.、5E Advanced Materials, Inc.、Trinseo Plc，振幅分别为13.31%、13.22%、11.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702005105aef770c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702005105aef770c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2446688646","title":"中北能盘中异动 早盘股价大跌8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446688646","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446688646?lang=zh_cn&edition=full","pubTime":"2024-06-28 21:35","pubTimestamp":1719581739,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日21时35分，中北能股票出现异动，股价大幅下挫8.67%。截至发稿，该股报0.450美元/股，成交量420股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体涨幅为0.00%。中北能公司简介：CN Energy Group Inc及其子公司是用于制药制造、工业制造、净水、环保、食品和饮料生产的木质活性炭的制造商和供应商，也是该过程中产生的生物质电的生产商 生产活性炭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628213539aef728b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628213539aef728b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2446567785","title":"中北能盘中异动 早盘急速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446567785","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446567785?lang=zh_cn&edition=full","pubTime":"2024-06-27 22:08","pubTimestamp":1719497283,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日22时08分，中北能股票出现波动，股价急速拉升6.25%。截至发稿，该股报0.510美元/股，成交量406股，换手率0.02%，振幅1.46%。中北能股票所在的化学制品行业中，整体跌幅为0.10%。中北能公司简介：CN Energy Group Inc及其子公司是用于制药制造、工业制造、净水、环保、食品和饮料生产的木质活性炭的制造商和供应商，也是该过程中产生的生物质电的生产商 生产活性炭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627220804af8f8b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627220804af8f8b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2446396935","title":"中北能盘中异动 大幅上涨5.07%报0.493美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446396935","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446396935?lang=zh_cn&edition=full","pubTime":"2024-06-26 21:36","pubTimestamp":1719408999,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日21时36分，中北能股票出现波动，股价快速拉升5.07%。截至发稿，该股报0.493美元/股，成交量6428股，换手率0.24%，振幅0.17%。中北能股票所在的化学制品行业中，整体跌幅为0.17%。其相关个股中，Arcadium Lithium Plc、中北能、雅保涨幅较大，Crown Electrokinetics Corp.、空气产品、雅保较为活跃，换手率分别为4.20%、1.17%、0.31%，振幅较大的相关个股有中北能、Crown Electrokinetics Corp.、Arcadium Lithium Plc，振幅分别为6.78%、4.41%、4.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626213639941f1663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626213639941f1663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2446416918","title":"中北能盘中异动 股价大涨6.09%报0.488美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446416918","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446416918?lang=zh_cn&edition=full","pubTime":"2024-06-25 21:32","pubTimestamp":1719322325,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日21时32分，中北能股票出现异动，股价急速上涨6.09%。截至发稿，该股报0.488美元/股，成交量526股，换手率0.02%，振幅0.00%。中北能股票所在的化学制品行业中，整体跌幅为0.04%。其相关个股中，中北能、Senestech, Inc.、Danimer Scientific, Inc.涨幅较大，Crown Electrokinetics Corp.、宣伟公司、雅保较为活跃，换手率分别为2.19%、0.27%、0.07%，振幅较大的相关个股有Crown Electrokinetics Corp.、Trinseo Plc、Gevo, Inc.，振幅分别为3.31%、3.11%、2.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406252132059f640e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406252132059f640e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2446885181","title":"中北能盘中异动 股价大涨8.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446885181","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446885181?lang=zh_cn&edition=full","pubTime":"2024-06-25 03:08","pubTimestamp":1719256096,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日03时08分，中北能股票出现异动，股价快速上涨8.86%。截至发稿，该股报0.479美元/股，成交量4.4367万股，换手率1.69%，振幅6.84%。中北能股票所在的化学制品行业中，整体涨幅为0.16%。其相关个股中，Danimer Scientific, Inc.、Gevo, Inc.、Bionexus Gene Lab Corp涨幅较大，Crown Electrokinetics Corp.、雅保、中北能较为活跃，换手率分别为28.28%、1.71%、1.69%，振幅较大的相关个股有Crown Electrokinetics Corp.、Global Gas Corporation、Gevo, Inc.，振幅分别为13.87%、12.71%、9.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625030816941f09fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625030816941f09fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2444340094","title":"中北能盘中异动 早盘股价大跌7.79%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444340094","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444340094?lang=zh_cn&edition=full","pubTime":"2024-06-18 22:49","pubTimestamp":1718722140,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日22时49分，中北能股票出现波动，股价急速下跌7.79%。截至发稿，该股报0.450美元/股，成交量3063股，换手率0.12%，振幅9.45%。最近的财报数据显示，该股实现营业收入57.90百万美元，净利润-5.63百万美元，每股收益-3.12美元，毛利788650.00美元，市盈率-0.14倍。中北能股票所在的化学制品行业中，整体跌幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406182249019f4ad3c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406182249019f4ad3c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2444030196","title":"中北能盘中异动 早盘股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444030196","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444030196?lang=zh_cn&edition=full","pubTime":"2024-06-17 23:07","pubTimestamp":1718636878,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日23时07分，中北能股票出现异动，股价快速下挫6.05%。截至发稿，该股报0.456美元/股，成交量3.9619万股，换手率1.51%，振幅4.18%。中北能股票所在的化学制品行业中，整体涨幅为0.04%。其相关个股中，Crown Electrokinetics Corp.、南非萨索尔、Bionexus Gene Lab Corp涨幅较大，Crown Electrokinetics Corp.、中北能、雅保较为活跃，换手率分别为15.01%、1.53%、1.31%，振幅较大的相关个股有Crown Electrokinetics Corp.、Bionexus Gene Lab Corp、5E Advanced Materials, Inc.，振幅分别为16.27%、11.61%、7.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617230758af8de57d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617230758af8de57d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2443676038","title":"中北能股价重挫13.19% 市值跌15.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443676038","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443676038?lang=zh_cn&edition=full","pubTime":"2024-06-14 22:06","pubTimestamp":1718373983,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日22时06分，中北能股票出现波动，股价急速下跌13.19%。截至发稿，该股报0.450美元/股，成交量1.9447万股，换手率0.74%，振幅12.14%。中北能股票所在的化学制品行业中，整体跌幅为0.84%。其相关个股中，Perimeter Solutions, Sa、Senestech, Inc.、Lightwave Logic, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、雅保较为活跃，换手率分别为3.47%、0.74%、0.50%，振幅较大的相关个股有中北能、Lightwave Logic, Inc.、5E Advanced Materials, Inc.，振幅分别为12.14%、6.58%、5.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614220624af8da31c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614220624af8da31c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2443689847","title":"中北能盘中异动 股价大涨6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443689847","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443689847?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:32","pubTimestamp":1718285526,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日21时32分，中北能股票出现异动，股价大幅拉升6.28%。截至发稿，该股报0.489美元/股，成交量942股，换手率0.04%，振幅0.00%。中北能股票所在的化学制品行业中，整体跌幅为0.17%。其相关个股中，中北能、Bionexus Gene Lab Corp、Danimer Scientific, Inc.涨幅较大，Crown Electrokinetics Corp.、宣伟公司、Chemours Company 较为活跃，换手率分别为1.72%、0.13%、0.06%，振幅较大的相关个股有Crown Electrokinetics Corp.、Arcadium Lithium Plc、雅保，振幅分别为2.70%、1.81%、1.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406132132069f392a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406132132069f392a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2442928143","title":"中北能盘中异动 早盘股价大涨7.58%报0.477美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442928143","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442928143?lang=zh_cn&edition=full","pubTime":"2024-06-11 21:52","pubTimestamp":1718113964,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日21时52分，中北能股票出现波动，股价快速拉升7.58%。截至发稿，该股报0.477美元/股，成交量8636股，换手率0.33%，振幅7.20%。中北能股票所在的化学制品行业中，整体跌幅为0.36%。其相关个股中，中北能、Loop Industries, Inc.、Danimer Scientific, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、雅保较为活跃，换手率分别为3.46%、0.33%、0.17%，振幅较大的相关个股有Senestech, Inc.、中北能、Loop Industries, Inc.，振幅分别为9.41%、7.20%、6.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061121524496813646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061121524496813646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2441067273","title":"中北能盘中异动 急速下挫6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441067273","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441067273?lang=zh_cn&edition=full","pubTime":"2024-06-07 22:57","pubTimestamp":1717772257,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日22时57分，中北能股票出现异动，股价大幅跳水6.30%。截至发稿，该股报0.459美元/股，成交量6.3451万股，换手率2.41%，振幅7.57%。中北能股票所在的化学制品行业中，整体涨幅为1.19%。其相关个股中，Crown Electrokinetics Corp.、Loop Industries, Inc.、空气产品涨幅较大，Crown Electrokinetics Corp.、中北能、宣伟公司较为活跃，换手率分别为16.03%、2.41%、0.49%，振幅较大的相关个股有Crown Electrokinetics Corp.、美国石油勘探、Bionexus Gene Lab Corp，振幅分别为13.39%、10.84%、7.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060722573796812f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060722573796812f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2441672605","title":"中北能盘中异动 急速下挫8.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441672605","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441672605?lang=zh_cn&edition=full","pubTime":"2024-06-07 03:11","pubTimestamp":1717701099,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日03时11分，中北能股票出现波动，股价急速下跌8.10%。截至发稿，该股报0.483美元/股，成交量14.5882万股，换手率5.54%，振幅6.78%。中北能股票所在的化学制品行业中，整体跌幅为0.23%。其相关个股中，Bionexus Gene Lab Corp、Global Gas Corporation、伊士曼化工涨幅较大，Crown Electrokinetics Corp.、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为15.93%、5.58%、4.88%，振幅较大的相关个股有Bionexus Gene Lab Corp、Global Gas Corporation、中北能，振幅分别为52.00%、12.87%、10.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060703113996812a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060703113996812a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2441727157","title":"中北能盘中异动 急速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441727157","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441727157?lang=zh_cn&edition=full","pubTime":"2024-06-05 21:49","pubTimestamp":1717595340,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日21时49分，中北能股票出现异动，股价快速下挫5.31%。截至发稿，该股报0.545美元/股，成交量1.7857万股，换手率0.68%，振幅3.47%。中北能股票所在的化学制品行业中，整体涨幅为0.02%。其相关个股中，Senestech, Inc.、Flexible Solutions International Inc.、FutureFuel涨幅较大，Crown Electrokinetics Corp.、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为18.90%、0.68%、0.56%，振幅较大的相关个股有Crown Electrokinetics Corp.、Lightwave Logic, Inc.、FutureFuel，振幅分别为8.04%、5.99%、4.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605214901968122fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605214901968122fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2440342222","title":"中北能盘中异动 急速上涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440342222","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440342222?lang=zh_cn&edition=full","pubTime":"2024-06-04 22:55","pubTimestamp":1717512946,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日22时55分，中北能股票出现异动，股价大幅拉升5.84%。截至发稿，该股报0.560美元/股，成交量9.0521万股，换手率3.44%，振幅7.16%。中北能股票所在的化学制品行业中，整体跌幅为0.08%。其相关个股中，Bionexus Gene Lab Corp、FutureFuel、中北能涨幅较大，Bionexus Gene Lab Corp、Crown Electrokinetics Corp.、中北能较为活跃，换手率分别为19.20%、18.42%、3.44%，振幅较大的相关个股有Bionexus Gene Lab Corp、Crown Electrokinetics Corp.、中北能，振幅分别为50.68%、8.23%、7.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604225546af8bf0be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604225546af8bf0be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2439909339","title":"中北能盘中异动 急速下跌6.07%报0.526美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439909339","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439909339?lang=zh_cn&edition=full","pubTime":"2024-05-31 22:09","pubTimestamp":1717164542,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日22时09分，中北能股票出现异动，股价快速跳水6.07%。截至发稿，该股报0.526美元/股，成交量4112股，换手率0.16%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体跌幅为0.05%。其相关个股中，Loop Industries, Inc.、Trinseo Plc、Alto Ingredients, Inc.涨幅较大，Crown Electrokinetics Corp.、Trinseo Plc、宣伟公司较为活跃，换手率分别为24.23%、0.46%、0.45%，振幅较大的相关个股有Crown Electrokinetics Corp.、Loop Industries, Inc.、5E Advanced Materials, Inc.，振幅分别为15.86%、9.37%、8.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405312209029f0b1cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405312209029f0b1cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2439664744","title":"中北能盘中异动 早盘股价大跌5.77%报0.506美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439664744","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439664744?lang=zh_cn&edition=full","pubTime":"2024-05-30 21:31","pubTimestamp":1717075915,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日21时31分，中北能股票出现异动，股价大幅下跌5.77%。截至发稿，该股报0.506美元/股，成交量8023股，换手率0.30%，振幅0.00%。中北能股票所在的化学制品行业中，整体涨幅为0.02%。其相关个股中，Arcadium Lithium Plc、Crown Electrokinetics Corp.、Lightwave Logic, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Senestech, Inc.较为活跃，换手率分别为9.98%、0.30%、0.10%，振幅较大的相关个股有Arcadium Lithium Plc、Lightwave Logic, Inc.、Loop Industries, Inc.，振幅分别为4.13%、4.03%、3.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405302131559f058e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405302131559f058e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2437757240","title":"中北能盘中异动 早盘大幅下跌6.24%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437757240","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437757240?lang=zh_cn&edition=full","pubTime":"2024-05-23 21:32","pubTimestamp":1716471148,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日21时32分，中北能股票出现波动，股价大幅跳水6.24%。截至发稿，该股报0.750美元/股，成交量5732股，换手率0.22%，振幅0.00%。中北能股票所在的化学制品行业中，整体涨幅为0.23%。其相关个股中，Crown Electrokinetics Corp.、5E Advanced Materials, Inc.、智利矿业化工涨幅较大，Crown Electrokinetics Corp.、Senestech, Inc.、中北能较为活跃，换手率分别为12.42%、0.91%、0.23%，振幅较大的相关个股有Crown Electrokinetics Corp.、智利矿业化工、中北能，振幅分别为5.63%、3.58%、3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523213229af89ecd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523213229af89ecd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2435519132","title":"中北能盘中异动 急速下跌7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435519132","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435519132?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:42","pubTimestamp":1715694150,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时42分，中北能股票出现波动，股价大幅下挫7.63%。截至发稿，该股报0.628美元/股，成交量2.33万股，换手率0.89%，振幅3.43%。中北能股票所在的化学制品行业中，整体跌幅为0.12%。其相关个股中，Perimeter Solutions, Sa、Trinseo Plc、Arcadium Lithium Plc涨幅较大，Crown Electrokinetics Corp.、中北能、Senestech, Inc.较为活跃，换手率分别为3.04%、0.89%、0.25%，振幅较大的相关个股有中北能、Global Gas Corporation、Trinseo Plc，振幅分别为7.60%、6.31%、4.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142142307a59d92b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142142307a59d92b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2434544728","title":"中北能盘中异动 股价大跌7.01%报0.743美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434544728","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434544728?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:32","pubTimestamp":1715347956,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时32分，中北能股票出现异动，股价大幅下挫7.01%。截至发稿，该股报0.743美元/股，成交量1.7793万股，换手率0.68%，振幅0.00%。中北能股票所在的化学制品行业中，整体涨幅为0.32%。其相关个股中，南非萨索尔、Danimer Scientific, Inc.、Gevo, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Senestech, Inc.较为活跃，换手率分别为2.92%、0.68%、0.51%，振幅较大的相关个股有Senestech, Inc.、Danimer Scientific, Inc.、Arcadium Lithium Plc，振幅分别为3.08%、2.66%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102132368af137ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102132368af137ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cneny.com","stockEarnings":[{"period":"1week","weight":-0.0691},{"period":"1month","weight":-0.1553},{"period":"3month","weight":-0.6367},{"period":"6month","weight":-0.7387},{"period":"1year","weight":-0.9273},{"period":"ytd","weight":-0.7774}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中北能源集团有限公司于2018年11月23日在英属维尔京群岛成立。中北能主要从事林化工类产品销售以及相关配套的技术服务，产品主要以活性炭为主，旗下有六大类别的活性炭产品——环保治理型活性炭、化工脱色型活性炭、食品添加剂型活性炭、化学试剂型活性炭、强力霉素专用活性炭以及药用型活性炭。公司的活性炭具有良好的物理吸附和化学吸附双重特性，广泛应用于医药、净水、冶金、食品、化工等净化、除味、脱色等领域。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.332362},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.113523},{"month":3,"riseRate":0,"avgChangeRate":-0.187537},{"month":4,"riseRate":0,"avgChangeRate":-0.13615},{"month":5,"riseRate":0.5,"avgChangeRate":0.08702},{"month":6,"riseRate":0.25,"avgChangeRate":0.043564},{"month":7,"riseRate":0.75,"avgChangeRate":0.047453},{"month":8,"riseRate":0,"avgChangeRate":-0.215175},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.029488},{"month":10,"riseRate":0.333333,"avgChangeRate":0.016762},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.334977},{"month":12,"riseRate":0,"avgChangeRate":-0.153039}],"exchange":"NASDAQ","name":"中北能","nameEN":"CN Energy Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中北能(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中北能(CNEY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中北能,CNEY,中北能股票,中北能股票老虎,中北能股票老虎国际,中北能行情,中北能股票行情,中北能股价,中北能股市,中北能股票价格,中北能股票交易,中北能股票购买,中北能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中北能(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中北能(CNEY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}