中北能(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNEY 中北能

休市中 05-02 16:00:00 EDT

0.1650

+0.0232

+16.36%

盘后0.1500

-0.0150-9.09%

19:59 EDT

最高0.2130	最低0.1511	成交量1.55亿
今开0.2053	昨收0.1418	日振幅43.65%
总市值201.05万	流通市值195.60万	总股本1,218万
成交额3,064万	换手率1,307.52%	流通股本1,185万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNEY","market":"US","secType":"STK","nameCN":"中北能","latestPrice":0.165,"timestamp":1746216000000,"preClose":0.1418,"halted":0,"volume":155001897,"hourTrading":{"tag":"盘后","latestPrice":0.15,"preClose":0.165,"latestTime":"19:59 EDT","volume":1729197,"amount":280112.375827,"timestamp":1746230374775},"delay":0,"floatShares":11854658,"shares":12184711,"eps":-4.130896,"marketStatus":"休市中","change":0.0232,"latestTime":"05-02 16:00:00 EDT","open":0.2053,"high":0.213,"low":0.1511,"amount":30641399.656604912,"amplitude":0.43653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.130896,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":0.1418,"preHourTrading":{"tag":"盘前","latestPrice":0.2058,"preClose":0.1418,"latestTime":"09:29 EDT","volume":17822630,"amount":4209608.607345399,"timestamp":1746192590108},"postHourTrading":{"tag":"盘后","latestPrice":0.15,"preClose":0.165,"latestTime":"19:59 EDT","volume":1729197,"amount":280112.375827,"timestamp":1746230374775},"volumeRatio":32.918791841552654},"requestUrl":"/m/hq/s/CNEY","defaultTab":"news","newsList":[{"id":"2532980199","title":"中北能5月2日成交额为2714.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532980199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532980199?lang=zh_cn&edition=full","pubTime":"2025-05-03 09:23","pubTimestamp":1746235408,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，中北能成交额为2714.81万美元，成交额较昨日增加1670.45%，当日成交量为1.55亿股。中北能于2025年5月2日涨16.36%，报0.165美元，该股过去5个交易日涨25.95%，年初至今跌47.62%，过去60日跌30.08%。该公司的大部分收入来自活性炭。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503092330a6d196cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503092330a6d196cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2532844978","title":"中北能盘中异动 早盘股价大涨44.78%报0.205美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532844978?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:32","pubTimestamp":1746192728,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，中北能股票出现异动，股价急速拉升44.78%。截至发稿，该股报0.205美元/股，成交量1.16175亿股，换手率842.94%，振幅9.24%。中北能股票所在的化学制品行业中，整体涨幅为0.44%。其相关个股中，中北能、Senestech, Inc.、Element Solutions Inc.涨幅较大，中北能、天美生物、Bolt Projects Holdings, Inc.较为活跃，换手率分别为844.15%、1.73%、0.22%，振幅较大的相关个股有中北能、Gevo, Inc.、天美生物，振幅分别为9.24%、4.17%、2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213208a6d11cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213208a6d11cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2532009305","title":"中北能盘中异动 快速拉升6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532009305?lang=zh_cn&edition=full","pubTime":"2025-05-01 22:33","pubTimestamp":1746110035,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时33分，中北能股票出现异动，股价快速拉升6.04%。截至发稿，该股报0.137美元/股，成交量49.9836万股，换手率3.63%，振幅6.81%。中北能股票所在的化学制品行业中，整体跌幅为0.44%。其相关个股中，Ecovyst Inc.、Aemetis, Inc、卡路美涨幅较大，天美生物、中北能、雅保较为活跃，换手率分别为4.14%、3.63%、1.42%，振幅较大的相关个股有中北能、Ecovyst Inc.、天美生物，振幅分别为6.81%、6.69%、6.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501223355a46efe20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501223355a46efe20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2532012183","title":"中北能4月30日成交额为18.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532012183?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:23","pubTimestamp":1746062606,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，中北能成交额为18.56万美元，成交额较昨日减少23.29%，当日成交量为148.93万股。中北能于2025年4月30日涨3.44%，报0.129美元，该股过去5个交易日涨1.73%，年初至今跌58.98%，过去60日跌44.31%。该公司的大部分收入来自活性炭。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092332a46e6384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092332a46e6384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2531583847","title":"中北能盘中异动 快速下跌5.98%报0.124美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531583847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531583847?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:32","pubTimestamp":1745933539,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时32分，中北能股票出现异动，股价急速下跌5.98%。截至发稿，该股报0.124美元/股，成交量39.3256万股，换手率2.85%，振幅0.83%。中北能股票所在的化学制品行业中，整体涨幅为0.26%。其相关个股中，天美生物、史提宾、宣伟公司涨幅较大，天美生物、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为86.19%、2.85%、0.09%，振幅较大的相关个股有天美生物、史提宾、Gevo, Inc.，振幅分别为4.92%、3.82%、2.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213220a6cd69d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213220a6cd69d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2531213990","title":"中北能4月28日成交额为51.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531213990?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:22","pubTimestamp":1745889771,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，中北能成交额为51.46万美元，成交额较昨日减少21.63%，当日成交量为393.25万股。中北能于2025年4月28日涨0.99%，报0.132美元，该股过去5个交易日涨13.79%，年初至今跌58.1%，过去60日跌48.03%。该公司的大部分收入来自活性炭。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092256a46b3d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092256a46b3d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2530113960","title":"中北能4月25日成交额为65.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530113960?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:22","pubTimestamp":1745630548,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，中北能成交额为65.66万美元，成交额较昨日减少97.59%，当日成交量为512.10万股。中北能于2025年4月25日跌6.04%，报0.131美元，该股过去5个交易日涨8.92%，年初至今跌58.51%，过去60日跌51.59%。该公司的大部分收入来自活性炭。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092229a6c8c570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092229a6c8c570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2530715139","title":"中北能盘中异动 股价大跌6.47%报0.130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530715139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530715139?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:31","pubTimestamp":1745587909,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，中北能股票出现波动，股价快速下跌6.47%。截至发稿，该股报0.130美元/股，成交量158.733万股，换手率13.03%，振幅3.59%。中北能股票所在的化学制品行业中，整体跌幅为0.14%。其相关个股中，Loop Industries, Inc.、Bionexus Gene Lab Corp、Sensient Technologies Corporation涨幅较大，中北能、天美生物、Bionexus Gene Lab Corp较为活跃，换手率分别为13.03%、1.77%、0.06%，振幅较大的相关个股有天美生物、卡路美、中北能，振幅分别为7.31%、4.52%、3.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213149a466e36d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213149a466e36d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2530914075","title":"中北能4月24日成交额为2729.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530914075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530914075?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:22","pubTimestamp":1745544122,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，中北能成交额为2729.96万美元，成交额较昨日增加4833.54%，当日成交量为1.60亿股。中北能于2025年4月24日涨9.44%，报0.139美元，该股过去5个交易日涨19.91%，年初至今跌55.84%，过去60日跌50.14%。该公司的大部分收入来自活性炭。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092213a466190e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092213a466190e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2529827795","title":"中北能盘中异动 急速上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529827795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529827795?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:14","pubTimestamp":1745331245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时14分，中北能股票出现波动，股价快速拉升5.71%。截至发稿，该股报0.122美元/股，成交量9.8497万股，换手率0.81%，振幅2.51%。中北能股票所在的化学制品行业中，整体涨幅为0.62%。其相关个股中，Lightwave Logic, Inc.、Trinseo Plc、Gevo, Inc.涨幅较大，天美生物、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为12.56%、0.87%、0.70%，振幅较大的相关个股有Bionexus Gene Lab Corp、Gevo, Inc.、天美生物，振幅分别为7.12%、6.24%、6.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221405a6c3e4b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221405a6c3e4b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2528391743","title":"中北能盘中异动 早盘股价大涨9.96%报0.127美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528391743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528391743?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:32","pubTimestamp":1744896735,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时32分，中北能股票出现波动，股价快速上涨9.96%。截至发稿，该股报0.127美元/股，成交量3.7756万股，换手率0.31%，振幅0.00%。中北能股票所在的化学制品行业中，整体涨幅为0.30%。其相关个股中，中北能、Bionexus Gene Lab Corp、卡路美涨幅较大，天美生物、Bionexus Gene Lab Corp、中北能较为活跃，换手率分别为9.80%、0.36%、0.31%，振幅较大的相关个股有天美生物、卡路美、霍金斯材料，振幅分别为7.66%、3.86%、1.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213215a45c9b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213215a45c9b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2528327862","title":"中北能盘中异动 股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528327862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528327862?lang=zh_cn&edition=full","pubTime":"2025-04-17 01:35","pubTimestamp":1744824959,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时35分，中北能股票出现异动，股价快速下跌5.73%。截至发稿，该股报0.117美元/股，成交量20.2432万股，换手率1.66%，振幅6.13%。中北能股票所在的化学制品行业中，整体跌幅为0.03%。其相关个股中，Gevo, Inc.、Flexible Solutions International Inc.、Senestech, Inc.涨幅较大，天美生物、Bionexus Gene Lab Corp、中北能较为活跃，换手率分别为48.21%、5.59%、1.66%，振幅较大的相关个股有Bionexus Gene Lab Corp、Loop Industries, Inc.、天美生物，振幅分别为14.05%、11.43%、9.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013559a6bcd990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013559a6bcd990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2527198992","title":"中北能盘中异动 早盘股价大涨5.17%报0.128美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527198992?lang=zh_cn&edition=full","pubTime":"2025-04-14 22:24","pubTimestamp":1744640686,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时24分，中北能股票出现异动，股价快速拉升5.17%。截至发稿，该股报0.128美元/股，成交量7.933万股，换手率0.65%，振幅4.35%。中北能股票所在的化学制品行业中，整体涨幅为0.17%。其相关个股中，Element Solutions Inc.、中北能、雅保涨幅较大，天美生物、Bionexus Gene Lab Corp、中北能较为活跃，换手率分别为106.79%、14.78%、0.65%，振幅较大的相关个股有Bionexus Gene Lab Corp、天美生物、Mativ Holdings, Inc.，振幅分别为19.77%、9.90%、6.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222447a6ba2680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222447a6ba2680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2518224050","title":"中北能盘中异动 早盘大幅跳水7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518224050?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:32","pubTimestamp":1741613570,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，中北能股票出现波动，股价大幅下挫7.38%。截至发稿，该股报0.171美元/股，成交量5.0977万股，换手率0.42%，振幅0.00%。中北能股票所在的化学制品行业中，整体跌幅为0.18%。其相关个股中，Element Solutions Inc.、5E Advanced Materials, Inc.、Loop Industries, Inc.涨幅较大，Senestech, Inc.、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为3.55%、0.91%、0.16%，振幅较大的相关个股有Bionexus Gene Lab Corp、中北能、Core Molding Technologies Inc，振幅分别为6.45%、4.83%、3.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213250abf2fca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213250abf2fca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2517819719","title":"中北能盘中异动 快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517819719?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:06","pubTimestamp":1741291594,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时06分，中北能股票出现异动，股价大幅下挫5.01%。截至发稿，该股报0.180美元/股，成交量27.6557万股，换手率2.27%，振幅7.12%。中北能股票所在的化学制品行业中，整体跌幅为1.95%。其相关个股中，Mativ Holdings, Inc.、Alto Ingredients, Inc.、科佩斯控股涨幅较大，Bionexus Gene Lab Corp、中北能、雅保较为活跃，换手率分别为5.53%、2.27%、1.55%，振幅较大的相关个股有Alto Ingredients, Inc.、Bionexus Gene Lab Corp、5E Advanced Materials, Inc.，振幅分别为22.79%、21.60%、13.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040634963c869a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040634963c869a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2517929765","title":"中北能盘中异动 股价大涨7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517929765?lang=zh_cn&edition=full","pubTime":"2025-03-06 04:58","pubTimestamp":1741208286,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时58分，中北能股票出现波动，股价大幅上涨7.30%。截至发稿，该股报0.190美元/股，成交量30.4354万股，换手率2.50%，振幅7.93%。中北能股票所在的化学制品行业中，整体涨幅为2.95%。其相关个股中，Crown Electrokinetics Corp.、Mativ Holdings, Inc.、中北能涨幅较大，Bionexus Gene Lab Corp、中北能、天美生物较为活跃，换手率分别为4.76%、2.50%、2.40%，振幅较大的相关个股有Crown Electrokinetics Corp.、5E Advanced Materials, Inc.、Bionexus Gene Lab Corp，振幅分别为54.39%、19.01%、15.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045806989d9851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045806989d9851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2516160827","title":"中北能盘中异动 早盘急速跳水7.35%报0.165美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516160827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516160827?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:07","pubTimestamp":1741100825,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时07分，中北能股票出现异动，股价急速下挫7.35%。截至发稿，该股报0.165美元/股，成交量15.326万股，换手率1.26%，振幅3.09%。中北能股票所在的化学制品行业中，整体涨幅为0.10%。其相关个股中，Loop Industries, Inc.、Wd-40 Company、智利矿业化工涨幅较大，Crown Electrokinetics Corp.、中北能、Senestech, Inc.较为活跃，换手率分别为2.93%、1.26%、0.89%，振幅较大的相关个股有Crown Electrokinetics Corp.、5E Advanced Materials, Inc.、天美生物，振幅分别为11.40%、7.89%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230706989bb660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230706989bb660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2516630841","title":"中北能盘中异动 快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516630841?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:06","pubTimestamp":1741014368,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时06分，中北能股票出现波动，股价大幅下跌5.13%。截至发稿，该股报0.170美元/股，成交量25.2931万股，换手率2.08%，振幅2.40%。中北能股票所在的化学制品行业中，整体涨幅为0.35%。其相关个股中，Senestech, Inc.、奎克化学、Lightwave Logic, Inc.涨幅较大，中北能、天美生物、Crown Electrokinetics Corp.较为活跃，换手率分别为2.08%、1.50%、0.79%，振幅较大的相关个股有天美生物、Bionexus Gene Lab Corp、Mativ Holdings, Inc.，振幅分别为7.42%、6.72%、5.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230608abe63ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230608abe63ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2514385834","title":"中北能盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385834?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:34","pubTimestamp":1740666841,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，中北能股票出现异动，股价大幅下跌5.77%。截至发稿，该股报0.191美元/股，成交量9.0215万股，换手率0.74%，振幅4.39%。中北能股票所在的化学制品行业中，整体跌幅为0.04%。其相关个股中，Bionexus Gene Lab Corp、Crown Electrokinetics Corp.、雅保涨幅较大，中北能、Senestech, Inc.、Crown Electrokinetics Corp.较为活跃，换手率分别为0.74%、0.24%、0.18%，振幅较大的相关个股有科佩斯控股、中北能、Ecovyst Inc.，振幅分别为9.28%、4.39%、4.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223401abdf6f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223401abdf6f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2514856585","title":"中北能盘中异动 快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856585?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:39","pubTimestamp":1740580748,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时39分，中北能股票出现波动，股价快速下挫5.02%。截至发稿，该股报0.191美元/股，成交量42.5265万股，换手率3.49%，振幅4.57%。中北能股票所在的化学制品行业中，整体跌幅为0.11%。其相关个股中，Senestech, Inc.、Ingevity Corporation、霍金斯材料涨幅较大，Senestech, Inc.、中北能、Crown Electrokinetics Corp.较为活跃，换手率分别为4.06%、3.49%、0.76%，振幅较大的相关个股有Senestech, Inc.、中北能、Gevo, Inc.，振幅分别为7.58%、4.57%、3.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223908abddeef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223908abddeef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cneny.com","stockEarnings":[{"period":"1week","weight":0.2624},{"period":"1month","weight":0.2088},{"period":"3month","weight":-0.3265},{"period":"6month","weight":-0.6682},{"period":"1year","weight":-0.7889},{"period":"ytd","weight":-0.4762}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中北能源集团有限公司于2018年11月23日在英属维尔京群岛成立。中北能主要从事林化工类产品销售以及相关配套的技术服务，产品主要以活性炭为主，旗下有六大类别的活性炭产品——环保治理型活性炭、化工脱色型活性炭、食品添加剂型活性炭、化学试剂型活性炭、强力霉素专用活性炭以及药用型活性炭。公司的活性炭具有良好的物理吸附和化学吸附双重特性，广泛应用于医药、净水、冶金、食品、化工等净化、除味、脱色等领域。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.304827},{"month":2,"riseRate":0.25,"avgChangeRate":-0.152285},{"month":3,"riseRate":0,"avgChangeRate":-0.202373},{"month":4,"riseRate":0,"avgChangeRate":-0.113606},{"month":5,"riseRate":0.6,"avgChangeRate":0.125034},{"month":6,"riseRate":0.25,"avgChangeRate":0.043564},{"month":7,"riseRate":0.75,"avgChangeRate":-0.000241},{"month":8,"riseRate":0,"avgChangeRate":-0.204856},{"month":9,"riseRate":0.75,"avgChangeRate":0.444448},{"month":10,"riseRate":0.25,"avgChangeRate":-0.071764},{"month":11,"riseRate":0.25,"avgChangeRate":-0.352274},{"month":12,"riseRate":0,"avgChangeRate":-0.127366}],"exchange":"NASDAQ","name":"中北能","nameEN":"CN Energy Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中北能(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中北能(CNEY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中北能,CNEY,中北能股票,中北能股票老虎,中北能股票老虎国际,中北能行情,中北能股票行情,中北能股价,中北能股市,中北能股票价格,中北能股票交易,中北能股票购买,中北能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中北能(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中北能(CNEY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}