Cn Energy Group Inc(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNEY Cn Energy Group Inc

盘后交易 06-17 19:05:16 EDT

0.7742

+0.0042

+0.55%

盘后0.7742

+0.00000.00%

16:10 EDT

最高0.8004	最低0.7610	成交量3.17万
今开0.7900	昨收0.7700	日振幅5.12%
总市值435.39万	流通市值435.39万	总股本562.38万
成交额2.46万	换手率0.56%	流通股本562.38万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNEY","market":"US","secType":"STK","nameCN":"Cn Energy Group Inc","latestPrice":0.7742,"timestamp":1781726400000,"preClose":0.77,"halted":0,"volume":31663,"hourTrading":{"tag":"盘后","latestPrice":0.7742,"preClose":0.7742,"latestTime":"16:10 EDT","volume":487,"amount":377.0354,"timestamp":1781727005068,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005454545454545431,"floatShares":5623756,"shares":5623756,"eps":-21.46,"marketStatus":"盘后交易","change":0.0042,"latestTime":"06-17 19:05:16 EDT","open":0.79,"high":0.8004,"low":0.761,"amount":24595,"amplitude":0.051169,"askPrice":0.87,"askSize":11,"bidPrice":0.7742,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-21.46,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781740800000},"marketStatusCode":4,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":0.77,"preHourTrading":{"tag":"盘前","latestPrice":0.8038,"preClose":0.77,"latestTime":"07:37 EDT","volume":36,"amount":28.7712,"timestamp":1781696264779,"change":0.0338,"changeRate":0.043896,"amplitude":0.035844},"postHourTrading":{"tag":"盘后","latestPrice":0.7742,"preClose":0.7742,"latestTime":"16:10 EDT","volume":487,"amount":377.0354,"timestamp":1781727005068,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.24893},"requestUrl":"/m/hq/s/CNEY","defaultTab":"news","newsList":[{"id":"1120936606","title":"CN Energy Group Inc. 计划将智能分拣机器人部署扩展至美国中东部地区","url":"https://stock-news.laohu8.com/highlight/detail?id=1120936606","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120936606?lang=zh_cn&edition=full","pubTime":"2026-05-22 18:05","pubTimestamp":1779444359,"startTime":"0","endTime":"0","summary":"CN Energy Group Inc. 宣布了一项战略扩张计划，旨在将其智能分拣机器人解决方案的部署范围延伸至美国中部和东部市场。此举标志着该公司在北美地区自动化技术应用推广方面迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","CNEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170062993","title":"CN Energy Group完成收购：3月31日交易落定，Blessing Logistics正式成为Acquireco全资子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1170062993","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170062993?lang=zh_cn&edition=full","pubTime":"2026-04-03 05:21","pubTimestamp":1775164878,"startTime":"0","endTime":"0","summary":"CN Energy Group Inc. 于3月31日顺利完成对Blessing Logistics的收购交易。自此，Blessing Logistics正式成为Acquireco旗下的全资子公司，标志着集团在业务拓展与资源整合方面迈出关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","CNEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154350848","title":"CN Energy Group：依据协议，Acquireco以200万美元收购Blessing Logistics全部已发行及流通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1154350848","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154350848?lang=zh_cn&edition=full","pubTime":"2026-04-03 05:20","pubTimestamp":1775164858,"startTime":"0","endTime":"0","summary":"根据相关协议，收购方Acquireco已完成对Blessing Logistics全部已发行及流通股的收购，交易金额为200万美元。此次股权收购标志着CN Energy Group在物流领域的战略布局取得新进展。\n通过本次交易，CN Energy Group将整合Blessing Logistics的仓储运输资源，强化供应链管理能力。该举措有望提升集团在新能源材料运输环节的运营效率，为后续业务扩张奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNEY","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618624045","title":"中北能盘中异动 早盘股价大跌5.04%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618624045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618624045?lang=zh_cn&edition=full","pubTime":"2026-03-09 21:53","pubTimestamp":1773064439,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时53分，中北能股票出现波动，股价急速跳水5.04%。截至发稿，该股报0.850美元/股，成交量1.143万股，换手率0.20%，振幅4.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体跌幅为0.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030921540095461bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030921540095461bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610965873","title":"中北能盘中异动 股价大涨5.00%报1.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610965873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610965873?lang=zh_cn&edition=full","pubTime":"2026-02-11 23:39","pubTimestamp":1770824354,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日23时39分，中北能股票出现异动，股价快速拉升5.00%。截至发稿，该股报1.050美元/股，成交量15.7175万股，换手率2.79%，振幅9.34%。中北能股票所在的化学制品行业中，整体涨幅为0.30%。其相关个股中，Solstice Advanced Materials Inc.、Chemours Company 、南非萨索尔涨幅较大，中北能、Solstice Advanced Materials Inc.、Chemours Company 较为活跃，换手率分别为2.80%、1.59%、0.87%，振幅较大的相关个股有5E Advanced Materials, Inc.、Solstice Advanced Materials Inc.、中北能，振幅分别为13.17%、12.26%、9.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021123391497a5d4fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021123391497a5d4fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610994126","title":"中北能盘中异动 大幅上涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610994126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610994126?lang=zh_cn&edition=full","pubTime":"2026-02-10 00:26","pubTimestamp":1770654415,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日00时26分，中北能股票出现异动，股价大幅拉升5.86%。截至发稿，该股报1.080美元/股，成交量12.924万股，换手率2.30%，振幅8.73%。中北能股票所在的化学制品行业中，整体涨幅为0.11%。其相关个股中，5E Advanced Materials, Inc.、J-Star Holding Co., Ltd.、中北能涨幅较大，中北能、Newmarket Corp、Senestech, Inc.较为活跃，换手率分别为2.31%、1.29%、0.69%，振幅较大的相关个股有5E Advanced Materials, Inc.、中北能、J-Star Holding Co., Ltd.，振幅分别为10.19%、9.69%、9.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021000265597a5866e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021000265597a5866e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4090","CNEY","YMAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607708302","title":"中北能盘中异动 早盘股价大跌10.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607708302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607708302?lang=zh_cn&edition=full","pubTime":"2026-01-28 22:31","pubTimestamp":1769610704,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时31分，中北能股票出现异动，股价快速下挫10.74%。截至发稿，该股报0.759美元/股，成交量5.3409万股，换手率0.95%，振幅1.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体跌幅为0.02%。其相关个股中，Aemetis, Inc、Montauk Renewables, Inc.、Alto Ingredients, Inc.涨幅较大，Bionexus Gene Lab Corp、中北能、Aemetis, Inc较为活跃，换手率分别为12.63%、0.95%、0.30%，振幅较大的相关个股有Bionexus Gene Lab Corp、Aemetis, Inc、PPG工业，振幅分别为7.35%、6.02%、2.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223144a6b7c9e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223144a6b7c9e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605280922","title":"中北能盘中异动 股价大跌6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605280922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605280922?lang=zh_cn&edition=full","pubTime":"2026-01-23 23:54","pubTimestamp":1769183673,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日23时54分，中北能股票出现波动，股价急速下挫6.73%。截至发稿，该股报0.455美元/股，成交量4.498万股，换手率0.80%，振幅2.26%。中北能股票所在的化学制品行业中，整体跌幅为0.20%。其相关个股中，Gevo, Inc.、Bionexus Gene Lab Corp、南非萨索尔涨幅较大，Trinseo Plc、Gevo, Inc.、中北能较为活跃，换手率分别为1.34%、0.80%、0.80%，振幅较大的相关个股有Trinseo Plc、Bionexus Gene Lab Corp、J-Star Holding Co., Ltd.，振幅分别为11.79%、8.06%、7.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012323543397a32af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012323543397a32af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518224050","title":"中北能盘中异动 早盘大幅跳水7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518224050?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:32","pubTimestamp":1741613570,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，中北能股票出现波动，股价大幅下挫7.38%。截至发稿，该股报0.171美元/股，成交量5.0977万股，换手率0.42%，振幅0.00%。中北能股票所在的化学制品行业中，整体跌幅为0.18%。其相关个股中，Element Solutions Inc.、5E Advanced Materials, Inc.、Loop Industries, Inc.涨幅较大，Senestech, Inc.、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为3.55%、0.91%、0.16%，振幅较大的相关个股有Bionexus Gene Lab Corp、中北能、Core Molding Technologies Inc，振幅分别为6.45%、4.83%、3.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213250abf2fca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213250abf2fca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517819719","title":"中北能盘中异动 快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517819719?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:06","pubTimestamp":1741291594,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时06分，中北能股票出现异动，股价大幅下挫5.01%。截至发稿，该股报0.180美元/股，成交量27.6557万股，换手率2.27%，振幅7.12%。中北能股票所在的化学制品行业中，整体跌幅为1.95%。其相关个股中，Mativ Holdings, Inc.、Alto Ingredients, Inc.、科佩斯控股涨幅较大，Bionexus Gene Lab Corp、中北能、雅保较为活跃，换手率分别为5.53%、2.27%、1.55%，振幅较大的相关个股有Alto Ingredients, Inc.、Bionexus Gene Lab Corp、5E Advanced Materials, Inc.，振幅分别为22.79%、21.60%、13.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040634963c869a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040634963c869a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517929765","title":"中北能盘中异动 股价大涨7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517929765?lang=zh_cn&edition=full","pubTime":"2025-03-06 04:58","pubTimestamp":1741208286,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时58分，中北能股票出现波动，股价大幅上涨7.30%。截至发稿，该股报0.190美元/股，成交量30.4354万股，换手率2.50%，振幅7.93%。中北能股票所在的化学制品行业中，整体涨幅为2.95%。其相关个股中，Crown Electrokinetics Corp.、Mativ Holdings, Inc.、中北能涨幅较大，Bionexus Gene Lab Corp、中北能、天美生物较为活跃，换手率分别为4.76%、2.50%、2.40%，振幅较大的相关个股有Crown Electrokinetics Corp.、5E Advanced Materials, Inc.、Bionexus Gene Lab Corp，振幅分别为54.39%、19.01%、15.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045806989d9851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045806989d9851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516160827","title":"中北能盘中异动 早盘急速跳水7.35%报0.165美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516160827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516160827?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:07","pubTimestamp":1741100825,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时07分，中北能股票出现异动，股价急速下挫7.35%。截至发稿，该股报0.165美元/股，成交量15.326万股，换手率1.26%，振幅3.09%。中北能股票所在的化学制品行业中，整体涨幅为0.10%。其相关个股中，Loop Industries, Inc.、Wd-40 Company、智利矿业化工涨幅较大，Crown Electrokinetics Corp.、中北能、Senestech, Inc.较为活跃，换手率分别为2.93%、1.26%、0.89%，振幅较大的相关个股有Crown Electrokinetics Corp.、5E Advanced Materials, Inc.、天美生物，振幅分别为11.40%、7.89%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230706989bb660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230706989bb660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516630841","title":"中北能盘中异动 快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516630841?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:06","pubTimestamp":1741014368,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时06分，中北能股票出现波动，股价大幅下跌5.13%。截至发稿，该股报0.170美元/股，成交量25.2931万股，换手率2.08%，振幅2.40%。中北能股票所在的化学制品行业中，整体涨幅为0.35%。其相关个股中，Senestech, Inc.、奎克化学、Lightwave Logic, Inc.涨幅较大，中北能、天美生物、Crown Electrokinetics Corp.较为活跃，换手率分别为2.08%、1.50%、0.79%，振幅较大的相关个股有天美生物、Bionexus Gene Lab Corp、Mativ Holdings, Inc.，振幅分别为7.42%、6.72%、5.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230608abe63ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230608abe63ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514385834","title":"中北能盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385834?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:34","pubTimestamp":1740666841,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，中北能股票出现异动，股价大幅下跌5.77%。截至发稿，该股报0.191美元/股，成交量9.0215万股，换手率0.74%，振幅4.39%。中北能股票所在的化学制品行业中，整体跌幅为0.04%。其相关个股中，Bionexus Gene Lab Corp、Crown Electrokinetics Corp.、雅保涨幅较大，中北能、Senestech, Inc.、Crown Electrokinetics Corp.较为活跃，换手率分别为0.74%、0.24%、0.18%，振幅较大的相关个股有科佩斯控股、中北能、Ecovyst Inc.，振幅分别为9.28%、4.39%、4.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223401abdf6f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223401abdf6f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514856585","title":"中北能盘中异动 快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856585?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:39","pubTimestamp":1740580748,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时39分，中北能股票出现波动，股价快速下挫5.02%。截至发稿，该股报0.191美元/股，成交量42.5265万股，换手率3.49%，振幅4.57%。中北能股票所在的化学制品行业中，整体跌幅为0.11%。其相关个股中，Senestech, Inc.、Ingevity Corporation、霍金斯材料涨幅较大，Senestech, Inc.、中北能、Crown Electrokinetics Corp.较为活跃，换手率分别为4.06%、3.49%、0.76%，振幅较大的相关个股有Senestech, Inc.、中北能、Gevo, Inc.，振幅分别为7.58%、4.57%、3.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223908abddeef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223908abddeef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514905650","title":"中北能盘中异动 早盘股价大跌10.14%报0.199美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514905650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514905650?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493910,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，中北能股票出现异动，股价大幅跳水10.14%。截至发稿，该股报0.199美元/股，成交量157.327万股，换手率18.91%，振幅2.17%。中北能股票所在的化学制品行业中，整体涨幅为0.14%。其相关个股中，Senestech, Inc.、5E Advanced Materials, Inc.、Westlake化学涨幅较大，中北能、Senestech, Inc.、Crown Electrokinetics Corp.较为活跃，换手率分别为20.08%、3.78%、0.27%，振幅较大的相关个股有Senestech, Inc.、5E Advanced Materials, Inc.、中北能，振幅分别为4.62%、4.61%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522315098924c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522315098924c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513222887","title":"中北能盘中异动 快速上涨29.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513222887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513222887?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407505,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，中北能股票出现波动，股价快速拉升29.97%。截至发稿，该股报0.318美元/股，成交量5951.08万股，换手率715.32%，振幅3.27%。中北能股票所在的化学制品行业中，整体涨幅为0.02%。其相关个股中，中北能、南非萨索尔、Flexible Solutions International Inc.涨幅较大，中北能、Crown Electrokinetics Corp.、Senestech, Inc.较为活跃，换手率分别为720.85%、0.35%、0.13%，振幅较大的相关个股有中北能、Lightwave Logic, Inc.、Gevo, Inc.，振幅分别为9.04%、7.42%、2.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223145abdb0dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223145abdb0dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513218901","title":"中北能盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513218901?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:22","pubTimestamp":1740158520,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时22分，中北能股票出现波动，股价大幅上涨5.11%。截至发稿，该股报0.247美元/股，成交量25.331万股，换手率3.04%，振幅5.96%。中北能股票所在的化学制品行业中，整体涨幅为0.17%。其相关个股中，Loop Industries, Inc.、5E Advanced Materials, Inc.、天美生物涨幅较大，Crown Electrokinetics Corp.、中北能、Senestech, Inc.较为活跃，换手率分别为4.00%、3.79%、1.91%，振幅较大的相关个股有Mativ Holdings, Inc.、Loop Industries, Inc.、5E Advanced Materials, Inc.，振幅分别为18.80%、10.40%、10.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222012200962ba122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222012200962ba122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512488068","title":"中北能盘中异动 股价大跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512488068?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975462,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，中北能股票出现异动，股价大幅下跌6.59%。截至发稿，该股报0.241美元/股，成交量6.4536万股，换手率0.93%，振幅1.82%。中北能股票所在的化学制品行业中，整体跌幅为0.49%。其相关个股中，Bionexus Gene Lab Corp、Ingevity Corporation、FutureFuel涨幅较大，中北能、Crown Electrokinetics Corp.、Senestech, Inc.较为活跃，换手率分别为0.93%、0.37%、0.09%，振幅较大的相关个股有国际香料香精、Trinseo Plc、中北能，振幅分别为2.29%、1.85%、1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223103a24bf8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223103a24bf8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511369293","title":"中北能盘中异动 快速上涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511369293?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:58","pubTimestamp":1739548695,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时58分，中北能股票出现异动，股价快速拉升5.81%。截至发稿，该股报0.270美元/股，成交量21.1491万股，换手率3.06%，振幅5.06%。中北能股票所在的化学制品行业中，整体涨幅为0.31%。其相关个股中，Trinseo Plc、Flexible Solutions International Inc.、中北能涨幅较大，中北能、Crown Electrokinetics Corp.、Senestech, Inc.较为活跃，换手率分别为4.76%、3.29%、2.22%，振幅较大的相关个股有5E Advanced Materials, Inc.、Senestech, Inc.、中北能，振幅分别为25.98%、10.00%、8.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423581596232f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423581596232f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cneny.com","stockEarnings":[{"period":"1week","weight":-0.1025},{"period":"1month","weight":0.0162},{"period":"3month","weight":0.0694},{"period":"6month","weight":0.3095},{"period":"1year","weight":-0.7148},{"period":"ytd","weight":0.2582}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.0151},{"period":"3month","weight":0.1344},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.245},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中北能源集团有限公司于2018年11月23日在英属维尔京群岛成立。中北能主要从事林化工类产品销售以及相关配套的技术服务，产品主要以活性炭为主，旗下有六大类别的活性炭产品——环保治理型活性炭、化工脱色型活性炭、食品添加剂型活性炭、化学试剂型活性炭、强力霉素专用活性炭以及药用型活性炭。公司的活性炭具有良好的物理吸附和化学吸附双重特性，广泛应用于医药、净水、冶金、食品、化工等净化、除味、脱色等领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.113796},{"month":2,"riseRate":0.2,"avgChangeRate":-0.122818},{"month":3,"riseRate":0,"avgChangeRate":-0.267467},{"month":4,"riseRate":0.166667,"avgChangeRate":0.015692},{"month":5,"riseRate":0.5,"avgChangeRate":0.110129},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.007453},{"month":7,"riseRate":0.6,"avgChangeRate":-0.038011},{"month":8,"riseRate":0.2,"avgChangeRate":-0.157607},{"month":9,"riseRate":0.8,"avgChangeRate":0.363385},{"month":10,"riseRate":0.2,"avgChangeRate":-0.095068},{"month":11,"riseRate":0.2,"avgChangeRate":-0.33182},{"month":12,"riseRate":0,"avgChangeRate":-0.217769}],"exchange":"NASDAQ","name":"Cn Energy Group Inc","nameEN":"CN Energy Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cn Energy Group Inc(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cn Energy Group Inc(CNEY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cn Energy Group Inc,CNEY,Cn Energy Group Inc股票,Cn Energy Group Inc股票老虎,Cn Energy Group Inc股票老虎国际,Cn Energy Group Inc行情,Cn Energy Group Inc股票行情,Cn Energy Group Inc股价,Cn Energy Group Inc股市,Cn Energy Group Inc股票价格,Cn Energy Group Inc股票交易,Cn Energy Group Inc股票购买,Cn Energy Group Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cn Energy Group Inc(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cn Energy Group Inc(CNEY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}