Cn Energy Group Inc(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNEY Cn Energy Group Inc

已收盘 07-10 16:00:00 EDT

2.62

-0.05

-1.87%

盘后2.59

-0.03-1.15%

19:20 EDT

最高2.68	最低2.60	成交量1.57万
今开2.63	昨收2.67	日振幅3.00%
总市值789.98万	流通市值761.21万	总股本301.52万
成交额4.13万	换手率0.54%	流通股本290.54万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNEY","market":"US","secType":"STK","nameCN":"Cn Energy Group Inc","latestPrice":2.62,"timestamp":1752177600000,"preClose":2.67,"halted":0,"volume":15678,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.62,"latestTime":"19:20 EDT","volume":523,"amount":1363.14,"timestamp":1752189626494},"delay":0,"floatShares":2905400,"shares":3015200,"eps":-103.2724,"marketStatus":"已收盘","change":-0.05,"latestTime":"07-10 16:00:00 EDT","open":2.63,"high":2.68,"low":2.6,"amount":41270.06169,"amplitude":0.029963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-103.2724,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752220800000},"marketStatusCode":5,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":2.67,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.67,"latestTime":"09:09 EDT","volume":294,"amount":809.419926,"timestamp":1752152998549},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.62,"latestTime":"19:20 EDT","volume":523,"amount":1363.14,"timestamp":1752189626494},"volumeRatio":0.451881},"requestUrl":"/m/hq/s/CNEY","defaultTab":"news","newsList":[{"id":"2548189018","title":"中北能盘中异动 大幅下跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548189018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548189018?lang=zh_cn&edition=full","pubTime":"2025-07-02 21:56","pubTimestamp":1751464583,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时56分，中北能股票出现波动，股价快速跳水5.40%。截至发稿，该股报2.63美元/股，成交量10.4871万股，换手率3.37%，振幅6.47%。中北能股票所在的化学制品行业中，整体涨幅为0.01%。其相关个股中，天美生物、Montauk Renewables, Inc.、Perimeter Solutions, Sa涨幅较大，天美生物、Bionexus Gene Lab Corp、Senestech, Inc.较为活跃，换手率分别为397.23%、57.21%、4.55%，振幅较大的相关个股有Montauk Renewables, Inc.、Bionexus Gene Lab Corp、天美生物，振幅分别为10.71%、10.14%、9.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702215623a4cb5cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702215623a4cb5cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY","BK4133","MNTK"],"gpt_icon":0},{"id":"2544906933","title":"中北能盘中异动 股价大涨7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544906933?lang=zh_cn&edition=full","pubTime":"2025-06-18 22:28","pubTimestamp":1750256913,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时28分，中北能股票出现异动，股价大幅拉升7.05%。截至发稿，该股报2.87美元/股，成交量6881股，换手率0.22%，振幅3.47%。中北能股票所在的化学制品行业中，整体涨幅为0.10%。其相关个股中，Senestech, Inc.、Lightwave Logic, Inc.、Bionexus Gene Lab Corp涨幅较大，Senestech, Inc.、天美生物、雅保较为活跃，换手率分别为8.27%、6.89%、0.50%，振幅较大的相关个股有Senestech, Inc.、Lightwave Logic, Inc.、Montauk Renewables, Inc.，振幅分别为16.14%、11.48%、8.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182228339521f10d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182228339521f10d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2543546420","title":"中北能盘中异动 临近午盘急速下跌9.97%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543546420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543546420?lang=zh_cn&edition=full","pubTime":"2025-06-12 23:47","pubTimestamp":1749743266,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时47分，中北能股票出现波动，股价快速下挫9.97%。截至发稿，该股报2.63美元/股，成交量7834股，换手率0.25%，振幅2.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体涨幅为1.23%。中北能公司简介：CN Energy Group Inc及其子公司是用于制药制造、工业制造、净水、环保、食品和饮料生产的木质活性炭的制造商和供应商，也是该过程中产生的生物质电的生产商 生产活性炭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506122347479519ae36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506122347479519ae36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2541888488","title":"中北能6月5日成交额为9.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541888488?lang=zh_cn&edition=full","pubTime":"2025-06-06 09:30","pubTimestamp":1749173416,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，中北能成交额为9.07万美元，成交额较昨日减少74.26%，当日成交量为3.10万股。中北能于2025年6月5日跌2.89%，报2.87美元，该股过去5个交易日涨2.69%，年初至今跌63.62%，过去60日跌34.89%。该公司的大部分收入来自活性炭。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093121a6fc7eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093121a6fc7eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2540948790","title":"中北能盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540948790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540948790?lang=zh_cn&edition=full","pubTime":"2025-06-03 02:23","pubTimestamp":1748888594,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日02时23分，中北能股票出现波动，股价快速拉升6.25%。截至发稿，该股报2.89美元/股，成交量3.6782万股，换手率1.18%，振幅5.51%。中北能股票所在的化学制品行业中，整体跌幅为0.22%。其相关个股中，Mativ Holdings, Inc.、中北能、天美生物涨幅较大，Bolt Projects Holdings, Inc.、天美生物、Bionexus Gene Lab Corp较为活跃，换手率分别为43.57%、8.61%、7.40%，振幅较大的相关个股有Bolt Projects Holdings, Inc.、Bionexus Gene Lab Corp、Montauk Renewables, Inc.，振幅分别为32.34%、23.53%、14.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603022314a497028f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603022314a497028f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2539228958","title":"中北能5月28日成交额为25.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539228958?lang=zh_cn&edition=full","pubTime":"2025-05-29 09:30","pubTimestamp":1748482229,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，中北能成交额为25.19万美元，成交额较昨日减少12.46%，当日成交量为8.92万股。中北能于2025年5月28日跌4.51%，报2.75美元，该股过去5个交易日跌2.48%，年初至今跌65.08%，过去60日跌38.2%。该公司的大部分收入来自活性炭。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529093349a6f115b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529093349a6f115b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2538438495","title":"中北能盘中异动 快速拉升5.02%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538438495?lang=zh_cn&edition=full","pubTime":"2025-05-28 00:54","pubTimestamp":1748364895,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时54分，中北能股票出现波动，股价快速拉升5.02%。截至发稿，该股报2.93美元/股，成交量4.0705万股，换手率1.31%，振幅7.56%。最近的财报数据显示，该股实现营业收入50.96百万美元，净利润-14.04百万美元，每股收益-4.13美元，毛利6.85百万美元，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体涨幅为0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528005455a6ef311a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528005455a6ef311a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2537166525","title":"中北能5月23日成交额为18.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537166525?lang=zh_cn&edition=full","pubTime":"2025-05-24 09:27","pubTimestamp":1748050077,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，中北能成交额为18.71万美元，成交额较昨日减少44.11%，当日成交量为6.78万股。中北能于2025年5月23日跌3.12%，报2.79美元，该股过去5个交易日跌4.62%，年初至今跌64.57%，过去60日跌40.32%。该公司的大部分收入来自活性炭。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092807a6eae310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092807a6eae310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2537137343","title":"中北能盘中异动 股价大跌5.88%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537137343?lang=zh_cn&edition=full","pubTime":"2025-05-23 21:47","pubTimestamp":1748008035,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时47分，中北能股票出现波动，股价急速下跌5.88%。截至发稿，该股报2.71美元/股，成交量1.7409万股，换手率0.56%，振幅1.73%。中北能股票所在的化学制品行业中，整体跌幅为0.53%。其相关个股中，Gevo, Inc.、北方科技国际、Newmarket Corp涨幅较大，天美生物、中北能、Bolt Projects Holdings, Inc.较为活跃，换手率分别为23.71%、0.56%、0.23%，振幅较大的相关个股有天美生物、Montauk Renewables, Inc.、Bolt Projects Holdings, Inc.，振幅分别为7.62%、5.11%、3.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214715a6ea6282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214715a6ea6282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2537744569","title":"中北能5月22日成交额为33.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537744569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537744569?lang=zh_cn&edition=full","pubTime":"2025-05-23 09:27","pubTimestamp":1747963647,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，中北能成交额为33.48万美元，成交额较昨日减少15.71%，当日成交量为12.11万股。中北能于2025年5月22日涨9.51%，报2.88美元，该股过去5个交易日跌13.38%，年初至今跌63.43%，过去60日跌43.25%。该公司的大部分收入来自活性炭。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092734a6e98826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092734a6e98826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2537942498","title":"中北能盘中异动 早盘股价大涨6.05%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537942498?lang=zh_cn&edition=full","pubTime":"2025-05-22 21:56","pubTimestamp":1747922183,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时56分，中北能股票出现波动，股价快速上涨6.05%。截至发稿，该股报2.79美元/股，成交量5.6618万股，换手率1.82%，振幅9.47%。中北能股票所在的化学制品行业中，整体跌幅为0.13%。其相关个股中，天美生物、中北能、Bolt Projects Holdings, Inc.涨幅较大，天美生物、中北能、Aemetis, Inc较为活跃，换手率分别为1457.79%、1.82%、0.68%，振幅较大的相关个股有天美生物、中北能、Bolt Projects Holdings, Inc.，振幅分别为65.71%、9.47%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522215623a6e8f7e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522215623a6e8f7e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2537969558","title":"中北能5月21日成交额为39.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537969558?lang=zh_cn&edition=full","pubTime":"2025-05-22 09:27","pubTimestamp":1747877237,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，中北能成交额为39.72万美元，成交额较昨日减少47.71%，当日成交量为14.94万股。中北能于2025年5月21日跌6.74%，报2.63美元，该股过去5个交易日跌35.85%，年初至今跌66.6%，过去60日跌47.66%。该公司的大部分收入来自活性炭。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092727a6e81a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092727a6e81a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2537361039","title":"中北能盘中异动 早盘股价大跌6.04%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537361039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537361039?lang=zh_cn&edition=full","pubTime":"2025-05-21 21:34","pubTimestamp":1747834497,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时34分，中北能股票出现异动，股价快速下跌6.04%。截至发稿，该股报2.65美元/股，成交量1.9782万股，换手率0.78%，振幅3.37%。最近的财报数据显示，该股实现营业收入50.96百万美元，净利润-14.04百万美元，每股收益-4.13美元，毛利6.85百万美元，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体跌幅为0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213457a6e784ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213457a6e784ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2536462986","title":"中北能盘中异动 早盘急速上涨5.18%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536462986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536462986?lang=zh_cn&edition=full","pubTime":"2025-05-20 22:36","pubTimestamp":1747751797,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时36分，中北能股票出现异动，股价急速上涨5.18%。截至发稿，该股报3.15美元/股，成交量12.2223万股，换手率4.05%，振幅8.01%。中北能股票所在的化学制品行业中，整体涨幅为4.89%。其相关个股中，天美生物、南非萨索尔、中北能涨幅较大，天美生物、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为188.05%、4.12%、0.85%，振幅较大的相关个股有天美生物、中北能、5E Advanced Materials, Inc.，振幅分别为31.53%、9.56%、8.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520223638a4858bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520223638a4858bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2536652479","title":"中北能5月19日成交额为144.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536652479?lang=zh_cn&edition=full","pubTime":"2025-05-20 09:27","pubTimestamp":1747704446,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，中北能成交额为144.34万美元，成交额较昨日增加106.78%，当日成交量为49.76万股。中北能于2025年5月19日涨2.46%，报2.99美元，该股过去5个交易日跌34.19%，年初至今跌61.97%，过去60日跌51.11%。该公司的大部分收入来自活性炭。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092729a484b254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092729a484b254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2536164687","title":"中北能盘中异动 大幅拉升5.46%报3.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536164687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536164687?lang=zh_cn&edition=full","pubTime":"2025-05-19 21:35","pubTimestamp":1747661711,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时35分，中北能股票出现异动，股价快速拉升5.46%。截至发稿，该股报3.08美元/股，成交量1.1791万股，换手率0.02%，振幅6.64%。中北能股票所在的化学制品行业中，整体跌幅为0.18%。其相关个股中，中北能、Loop Industries, Inc.、南非萨索尔涨幅较大，天美生物、南非萨索尔、雅保较为活跃，换手率分别为0.23%、0.16%、0.14%，振幅较大的相关个股有天美生物、中北能、Alto Ingredients, Inc.，振幅分别为21.25%、8.97%、6.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213512a4842443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213512a4842443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2535313963","title":"中北能盘中异动 快速下挫9.37%报0.121美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535313963?lang=zh_cn&edition=full","pubTime":"2025-05-16 21:30","pubTimestamp":1747402203,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时30分，中北能股票出现波动，股价快速下挫9.37%。截至发稿，该股报0.121美元/股，成交量118.157万股，换手率1.85%，振幅0.00%。中北能股票所在的化学制品行业中，整体涨幅为0.00%。其相关个股中，Westlake化学、Wd-40 Company、Trinseo Plc涨幅较大，天美生物、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为102.34%、1.84%、0.10%，振幅较大的相关个股有Westlake化学、Wd-40 Company、Trinseo Plc，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213004a6e1b896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213004a6e1b896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2535384839","title":"中北能5月15日成交额为80.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535384839?lang=zh_cn&edition=full","pubTime":"2025-05-16 09:26","pubTimestamp":1747358791,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，中北能成交额为80.26万美元，成交额较昨日增加70.78%，当日成交量为583.32万股。中北能于2025年5月15日跌18.46%，报0.133美元，该股过去5个交易日跌29.79%，年初至今跌57.65%，过去60日跌46.21%。该公司的大部分收入来自活性炭。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092641a4803aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092641a4803aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0},{"id":"2535827539","title":"中北能盘中异动 早盘快速下跌9.47%报0.148美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535827539?lang=zh_cn&edition=full","pubTime":"2025-05-15 22:37","pubTimestamp":1747319833,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时37分，中北能股票出现波动，股价大幅跳水9.47%。截至发稿，该股报0.148美元/股，成交量70.2038万股，换手率1.10%，振幅2.93%。中北能股票所在的化学制品行业中，整体涨幅为0.47%。其相关个股中，Bolt Projects Holdings Inc C/Wts Exp 13/08/2029 、Lightwave Logic, Inc.、霍金斯材料涨幅较大，天美生物、中北能、Senestech, Inc.较为活跃，换手率分别为16.26%、1.10%、0.89%，振幅较大的相关个股有Bolt Projects Holdings Inc C/Wts Exp 13/08/2029 、天美生物、霍金斯材料，振幅分别为59.76%、12.67%、7.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223713975ace42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223713975ace42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNEY","BK4090"],"gpt_icon":0},{"id":"2535883831","title":"中北能5月14日成交额为46.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535883831?lang=zh_cn&edition=full","pubTime":"2025-05-15 09:26","pubTimestamp":1747272362,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，中北能成交额为46.99万美元，成交额较昨日减少21.07%，当日成交量为281.88万股。中北能于2025年5月14日跌7.2%，报0.164美元，该股过去5个交易日跌15.23%，年初至今跌48.06%，过去60日跌36.59%。该公司的大部分收入来自活性炭。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092609a6dfa5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092609a6dfa5b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cneny.com","stockEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":-0.0921},{"period":"3month","weight":-0.1456},{"period":"6month","weight":-0.652},{"period":"1year","weight":-0.7601},{"period":"ytd","weight":-0.661}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中北能源集团有限公司于2018年11月23日在英属维尔京群岛成立。中北能主要从事林化工类产品销售以及相关配套的技术服务，产品主要以活性炭为主，旗下有六大类别的活性炭产品——环保治理型活性炭、化工脱色型活性炭、食品添加剂型活性炭、化学试剂型活性炭、强力霉素专用活性炭以及药用型活性炭。公司的活性炭具有良好的物理吸附和化学吸附双重特性，广泛应用于医药、净水、冶金、食品、化工等净化、除味、脱色等领域。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.304827},{"month":2,"riseRate":0.25,"avgChangeRate":-0.152285},{"month":3,"riseRate":0,"avgChangeRate":-0.202373},{"month":4,"riseRate":0,"avgChangeRate":-0.113606},{"month":5,"riseRate":0.4,"avgChangeRate":0.038037},{"month":6,"riseRate":0.4,"avgChangeRate":0.037057},{"month":7,"riseRate":0.6,"avgChangeRate":-0.006011},{"month":8,"riseRate":0,"avgChangeRate":-0.204856},{"month":9,"riseRate":0.75,"avgChangeRate":0.444448},{"month":10,"riseRate":0.25,"avgChangeRate":-0.071764},{"month":11,"riseRate":0.25,"avgChangeRate":-0.352274},{"month":12,"riseRate":0,"avgChangeRate":-0.127366}],"exchange":"NASDAQ","name":"Cn Energy Group Inc","nameEN":"CN Energy Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cn Energy Group Inc(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cn Energy Group Inc(CNEY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cn Energy Group Inc,CNEY,Cn Energy Group Inc股票,Cn Energy Group Inc股票老虎,Cn Energy Group Inc股票老虎国际,Cn Energy Group Inc行情,Cn Energy Group Inc股票行情,Cn Energy Group Inc股价,Cn Energy Group Inc股市,Cn Energy Group Inc股票价格,Cn Energy Group Inc股票交易,Cn Energy Group Inc股票购买,Cn Energy Group Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cn Energy Group Inc(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cn Energy Group Inc(CNEY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}