康西哥(CNC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNC 康西哥

盘前交易 05-26 05:47:25 EDT

59.14

+1.37

+2.37%

盘前59.18

+0.04+0.07%

05:37 EDT

最高59.20	最低58.11	成交量291.76万
今开58.39	昨收57.77	日振幅1.89%
总市值290.68亿	流通市值277.96亿	总股本4.92亿
成交额1.72亿	换手率0.62%	流通股本4.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"康西哥","latestPrice":59.14,"timestamp":1779480000000,"preClose":57.77,"halted":0,"volume":2917631,"hourTrading":{"tag":"盘前","latestPrice":59.18,"preClose":59.14,"latestTime":"05:37 EDT","volume":840,"amount":49570.3404,"timestamp":1779788232223,"change":0.04,"changeRate":0.000676,"amplitude":0.019953},"delay":0,"changeRate":0.023714730829150033,"floatShares":470000000,"shares":491518000,"eps":-13.095438,"marketStatus":"盘前交易","change":1.37,"latestTime":"05-26 05:47:25 EDT","open":58.39,"high":59.2,"low":58.11,"amount":171819210.813963,"amplitude":0.018868,"askPrice":61.27,"askSize":1,"bidPrice":58,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-13.095438,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779802200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":59.14,"preHourTrading":{"tag":"盘前","latestPrice":59.18,"preClose":59.14,"latestTime":"05:37 EDT","volume":840,"amount":49570.3404,"timestamp":1779788232223,"change":0.04,"changeRate":0.000676,"amplitude":0.019953},"postHourTrading":{"tag":"盘后","latestPrice":58.1538,"preClose":59.14,"latestTime":"19:39 EDT","volume":267547,"amount":15822618.74,"timestamp":1779493148370,"change":-0.9862,"changeRate":-0.016676,"amplitude":0.018197},"volumeRatio":0.7294737673960098,"impliedVol":0.2884,"impliedVolPercentile":0.024},"requestUrl":"/m/hq/s/CNC","defaultTab":"news","newsList":[{"id":"1168820695","title":"对冲基金经理大卫·艾因霍恩青睐这些低调的AI受益股","url":"https://stock-news.laohu8.com/highlight/detail?id=1168820695","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168820695?lang=zh_cn&edition=full","pubTime":"2026-05-13 03:30","pubTimestamp":1778614229,"startTime":"0","endTime":"0","summary":"在周二的索恩投资会议上，绿光资本的掌门人大卫·艾因霍恩推介了两项他认为被市场低估、却能受益于人工智能浪潮的投资标的。艾因霍恩指出，市场目前严重低估了这家工程建筑巨头将从数据中心建设浪潮及其配套发电设施需求中获得的巨大收益。除了基于AI逻辑的推荐，艾因霍恩还出于其他考量，看好阿卡迪亚医疗保健公司、Versant Media Group Inc以及维多利亚的秘密这几家公司的股票前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1291159041.SGD","CHAT","LU0648001328.SGD","IE00B66KJ199.SGD","IE0031619046.USD","LU0477156797.USD","BK4094","BK4585","LU0477156953.USD","LU0130518102.USD","LU1878469433.USD","LU2362541513.USD","VSCO","LU1201861165.SGD","BK4154","AIPO","LU2362540622.SGD","LU1201861249.SGD","IE00B19Z4B17.USD","LU1989771016.USD","LU0980610538.SGD","BK4588","BK4129","AGIX","LU0130103400.USD","VSNT","FLR","LU0648000940.SGD","BK4100","IE0034235188.USD","LU2362541273.HKD","ARTY","IE00B7SZL793.SGD","LU1699723380.USD","ACHC","CNCG","LU0130102774.USD","LU0130517989.USD","CNC","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183658569","title":"美股4月大反弹，头号牛股狂飙114%，这只巨头却惨跌24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183658569","media":"Barron's巴伦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183658569?lang=zh_cn&edition=full","pubTime":"2026-05-01 13:04","pubTimestamp":1777611879,"startTime":"0","endTime":"0","summary":"4月美股强势反弹，纳斯达克综合指数和标普500指数分别大涨15%和10%，均创下2020年以来最佳单月表现。领涨股英特尔：4月大涨114%，成为4月标普500大盘成分股中的头号大牛股。AMD股价自3月31日起连续13个交易日上涨，并在英特尔财报公布后再涨14%。该股在 4 月 24 日单日暴跌，此后持续遭抛售。4月21日该股收跌12%，成为标普500指数当日表现最差的股票。耐克：4月下跌16%。","market":"hk","thumbnail":"https://static.tigerbbs.com/50f0a252f951b7accc03d40bda92a3b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/50f0a252f951b7accc03d40bda92a3b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bd8161754a62a31ef5010c2e44910a83","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/NyXrUDiqdmpeUE91XhLAYg","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1755472130049","symbols":["AMDY","AMDW","STX","AMDL","CNCG","DAMD","INTC","SNXX","AMD","CHTR","AMDG","AMDD","AMUU","SNDK","AMDU","AMYY","LINT","INTW","SNDU","CNC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1137235101","title":"异动解读 | 杰富瑞上调目标价，康西哥盘中大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137235101","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137235101?lang=zh_cn&edition=full","pubTime":"2026-04-29 21:49","pubTimestamp":1777470591,"startTime":"0","endTime":"0","summary":"康西哥（CNC）今日盘中股价大幅上涨5.06%，引起了市场关注。消息面上，华尔街知名投行杰富瑞（Jefferies）将康西哥的目标价从39美元上调至48美元。分析师上调目标价通常意味着对公司未来盈利能力和增长前景更为乐观，这直接提振了市场信心，推动了股价在交易时段内走强。此次目标价上调幅度显著，反映了分析师对该公司基本面的积极评估。在缺乏其他重大利空消息的背景下，这一积极的评级行动成为驱动股价上涨的主要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161399044","title":"ETF日报｜2倍做空IREN ETF涨逾16%；三倍做空半导体ETF涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161399044","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161399044?lang=zh_cn&edition=full","pubTime":"2026-04-29 09:09","pubTimestamp":1777424989,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨26.67%。$Tradr 2X Short IREN Daily ETF$上涨16.28%。$Tradr 2X Short LITE Daily ETF$上涨15.23%。$2倍做多NVTS ETF-Tradr$下跌34.59%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨3.59%。该产品两倍做空罗素2000指数，小盘股回调推动涨幅。该产品两倍做空纳斯达克100指数，指数下行推升其表现。大宗商品ETF涨幅Top 5$二倍做空黄金矿业指数ETF-Direxion$上涨8.63%。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨11.12%。债券ETF涨幅Top 5$SPDR Portfolio Long Term Corporate Bond ETF$上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"434b43564bfcfa3e94718ca1b3eb6522","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","YANG","SMN","USIG","CLS","IRE","DIG","OKLL","LITX","SPLB","TWM","CRMU","GLL","SOXS","NVTX","BAIG","SPOT","SPOG","SQQQ","DRN","BBAI","BK4516","OKLS","QID","LITE","TLT","BK4595","CRML","TZA","CNCG","CNC","ERX","IREG","BK4588","OKLO","DUST","ZSL","IREZ","URE","SRLN","BK4023","BK4600","BK4550","CRMX","BK4585","NVTS","IREN","VCLT","IREX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1105976786","title":"异动解读 | 因上调利润预期及季度业绩强劲，康西哥盘中大涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105976786","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105976786?lang=zh_cn&edition=full","pubTime":"2026-04-28 22:42","pubTimestamp":1777387368,"startTime":"0","endTime":"0","summary":"康西哥（CNC）今日盘中股价大涨5.89%，引起了市场的广泛关注。消息面上，康西哥上调了2026年的调整后利润预期，该公司预计2026年经调整后每股收益将超过3.40美元，高于此前每股3美元以上的预期，也超过了分析师普遍预期的3.02美元。此外，公司公布的第一季度业绩表现强劲，调整后每股收益达到3.37美元，大幅超越市场预期。公司表示，利润预期的上调得益于其为遏制高昂医疗成本所做的努力取得进展，医疗成本得到更好控制。这些积极的运营信号和超预期的财务表现，显著增强了投资者对公司未来盈利能力和增长前景的信心，从而推动了股价在盘中交易中大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164576141","title":"康西哥首季调整后每股收益3.37美元 大幅超越IBES预估2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164576141","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164576141?lang=zh_cn&edition=full","pubTime":"2026-04-28 18:15","pubTimestamp":1777371353,"startTime":"0","endTime":"0","summary":"康西哥公布第一季度财报，其调整后每股收益达到3.37美元，显著超越市场研究机构IBES此前预测的2.13美元。根据财报数据，公司首季实际每股收益为3.11美元。\n这一业绩表现凸显了康西哥在医疗保健领域的强劲运营能力，其实际盈利水平远超分析师预期，展现出公司卓越的成本控制能力和业务增长动能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0477156953.USD","LU1699723380.USD","LU0477156797.USD","LU2362541273.HKD","LU1201861249.SGD","LU1201861165.SGD","LU1291159041.SGD","LU0648001328.SGD","LU0130103400.USD","BK4588","IE0034235188.USD","BK4154","LU0980610538.SGD","LU1989771016.USD","LU2362540622.SGD","BK4585","CNC","LU0130102774.USD","LU2362541513.USD","LU0648000940.SGD","LU0130518102.USD","CNCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184657690","title":"异动解读 | 因上调利润预期，康西哥盘前大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184657690","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184657690?lang=zh_cn&edition=full","pubTime":"2026-04-28 18:06","pubTimestamp":1777370803,"startTime":"0","endTime":"0","summary":"康西哥（CNC）今日盘前股价大涨5.52%，引起了市场的广泛关注。消息面上，康西哥上调了2026年的调整后利润预期，该公司预计2026年经调整后每股收益将超过3.40美元，高于此前每股3美元以上的预期，也超过了分析师普遍预期的3.02美元。公司表示，这一上调得益于其为遏制高昂医疗成本所做的努力预计将带来收益，这增强了投资者对公司未来盈利能力的信心。过去两年多来，高昂的医疗成本一直困扰着整个健康保险行业，康西哥通过更好的成本控制措施来提升利润预期，被视为积极的运营信号，从而推动了股价在盘前交易中显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630642063","title":"华沿机器人(01021)签署三方战略合作备忘录 推动协作机器人在CNC领域的应用落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2630642063","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630642063?lang=zh_cn&edition=full","pubTime":"2026-04-27 17:53","pubTimestamp":1777283608,"startTime":"0","endTime":"0","summary":"备忘录约定，三方同意以未来三年实现1万台以上协作机器人应用为共同目标，推动协作机器人在CNC领域的应用落地。本次战略合作将充分整合本公司在协作机器人领域和新代及联达在CNC控制领域的优势，共同推动智慧制造发展与市场拓展，并预计将在未来为本公司带来 1万台以上协作机器人产品销售订单。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"11542b3e19bbd2120f3aa4d109653fb1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU2362541273.HKD","LU0980610538.SGD","LU1201861165.SGD","CNC","LU0648000940.SGD","LU2362541513.USD","LU0130102774.USD","LU1201861249.SGD","BK4154","LU1699723380.USD","LU0648001328.SGD","BK1183","LU0477156953.USD","IE0034235188.USD","LU0130103400.USD","CNCG","LU0130518102.USD","ROBO","LU1291159041.SGD","01021","LU1989771016.USD","BK4588","LU0477156797.USD","LU2362540622.SGD","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197625826","title":"Health Net斥资千万美元设立\"担保基金\"，洛杉矶居民将加速获得可负担住房","url":"https://stock-news.laohu8.com/highlight/detail?id=1197625826","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197625826?lang=zh_cn&edition=full","pubTime":"2026-04-22 23:02","pubTimestamp":1776870138,"startTime":"0","endTime":"0","summary":"洛杉矶保障性住房供应体系迎来重大突破——医疗保健服务商Health Net宣布投入1000万美元建立专项\"担保基金\"，该举措将显著缩短当地居民获得新建可负担住房的等待周期。\n这笔战略性投资将通过优化住房项目的融资担保机制，加速保障性住房项目的开发审批与建设进程。基金运作模式采用创新风险共担机制，为符合条件的中低收入家庭提供快速入住通道，同时降低开发商资金周转压力。\n业内观察人士指出，该基金有望成为政企合作解决住房难题的典范，通过打通金融服务与民生保障的壁垒，构建更高效的住房资源配置体系。随着资金注入，洛杉矶多个停滞的保障性住房项目预计将重启建设，首批受益家庭有望在年内实现迁入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2362540622.SGD","CNC","CNCG","LU1291159041.SGD","LU1989771016.USD","LU1699723380.USD","IE0034235188.USD","LU1201861165.SGD","LU0130103400.USD","LU0130102774.USD","BK4588","LU0477156953.USD","LU2362541273.HKD","LU0648000940.SGD","LU2362541513.USD","LU0477156797.USD","LU1201861249.SGD","BK4154","LU0648001328.SGD","LU0980610538.SGD","LU0130517989.USD","LU0130518102.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625932578","title":"联邦医保支付意外上修！ 2027年费率“红包”引爆美股医疗保险板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2625932578","media":"智通财经","labels":["event"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625932578?lang=zh_cn&edition=full","pubTime":"2026-04-07 18:58","pubTimestamp":1775559522,"startTime":"0","endTime":"0","summary":"美国健康保险公司们的股价周二在美股盘前交易中集体上涨，此前美国政府表示，计划对2027年美国联邦医疗保险Medicare Advantage医保计划的支付费率进行远远高于市场预期的上调幅度。CMS表示，此次上调将在2027年为Medicare Advantage联邦医疗保险计划带来超过130亿美元的额外支付红利。","market":"us","thumbnail":"https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d60602a4438e85ee5142c6d8e7c44f25","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425520.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LABU","ELV","CVS","CNC","BK4581","BK4585","UNH","MOH","XBI","XLV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1113857730","title":"健康网440万美元投资洛杉矶县，就业培训与社区支持服务覆盖面扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=1113857730","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113857730?lang=zh_cn&edition=full","pubTime":"2026-03-17 22:02","pubTimestamp":1773756128,"startTime":"0","endTime":"0","summary":"通过健康网向洛杉矶县投入440万美元资金，当地居民获得职业培训与社区支持服务的渠道得到显著改善。\n这笔投资将强化就业技能发展项目与社区服务网络的衔接，为弱势群体创造更广泛的社会支持系统。资金将重点用于提升劳动力市场竞争力及社区资源可及性，通过多元化服务模式满足不同群体的需求。\n此次战略投资体现了医疗保健机构对社区整体福祉的重视，通过经济赋能与社会支持的双重路径，促进区域可持续发展。服务升级将覆盖职业指导、技能认证、心理健康支持等关键领域，形成贯穿就业与生活全周期的支持体系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","IE0034235188.USD","LU0648000940.SGD","LU0477156953.USD","CNC","BK4585","LU0130103400.USD","LU2362541513.USD","LU0130517989.USD","LU0648001328.SGD","CNCG","LU1201861165.SGD","LU2362541273.HKD","BK4588","LU1291159041.SGD","LU0130102774.USD","LU0130518102.USD","LU1201861249.SGD","LU0980610538.SGD","LU2362540622.SGD","LU1699723380.USD","BK4154","LU1989771016.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133001053","title":"ETF日报｜2倍做多蔚来ETF涨超28%；二倍做多彭博原油ETF涨超5%；大宗商品走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1133001053","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133001053?lang=zh_cn&edition=full","pubTime":"2026-03-11 11:05","pubTimestamp":1773198300,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多CNC ETF-Leverage Shares$下跌31.71%。$2倍做多APP ETF-Tradr$下跌15.53%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨5.06%。该产品两倍做多原油期货相关指数，油价上行带动基金上涨并放大收益。$2倍做多白银ETF-ProShares$上涨4.26%。该产品两倍做多金价，黄金价格走高带动产品走强。行业指数ETF涨幅Top 5$二倍做空能源ETF-Direxion$上涨2.42%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPX","USAR","USAX","EMLC","FEMB","APP","CRCL","ICVT","FIGG","NIOG","NLR","FIGR","CRCD","AGQ","PGJ","RBLU","ERY","FIG","SLV","RBLX","LEMB","XPP","CRMU","DGP","DUG","CNXT","CRMX","DBC","SOXL","XME","KWEB","NIO","UCO","EBND","FGRU","CNC","DXJ","CRML","CNCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128813239","title":"康西哥股价大跌11% 公司拟重申2026年盈利预期并计划赎回10亿美元票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1128813239","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128813239?lang=zh_cn&edition=full","pubTime":"2026-03-10 21:49","pubTimestamp":1773150555,"startTime":"0","endTime":"0","summary":"康西哥（Centene）股价今日暴跌11%，创下近期最大单日跌幅。此次股价下挫发生在公司发布两项重要财务决策之后。\n该公司宣布预计将重申其2026年的利润预测，表明管理层对中长期业绩保持信心。与此同时，康西哥披露计划赎回总额达10亿美元的未到期票据，这一举措通常被视为改善资本结构和降低财务杠杆的手段。\n市场对这两则消息反应强烈，抛压集中涌现。分析人士指出，尽管重申盈利预期本应传递稳定信号，但结合大规模债券赎回计划，投资者可能担忧公司现金流状况或战略调整带来的不确定性。股价的大幅波动反映出市场正在重新评估这家医疗保险公司的发展前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU0477156797.USD","LU1201861165.SGD","CNC","LU2362541513.USD","BK4154","LU2362540622.SGD","LU0648001328.SGD","IE0034235188.USD","LU0477156953.USD","LU1989771016.USD","BK4585","LU0130517989.USD","LU1201861249.SGD","LU1291159041.SGD","LU0130103400.USD","CNCG","BK4588","LU2362541273.HKD","LU0980610538.SGD","LU0648000940.SGD","LU0130518102.USD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183212917","title":"康西哥预计将重申2026年GAAP稀释后每股收益指引超1.98美元，调整后每股收益超3.00美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1183212917","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183212917?lang=zh_cn&edition=full","pubTime":"2026-03-10 18:16","pubTimestamp":1773137764,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会的文件显示，医疗保健巨头康西哥明确表示，计划重申其2026年财务目标。公司预计届时按通用会计准则计算的稀释后每股收益将突破1.98美元，而经调整后的每股收益更是瞄准超过3.00美元的重要关口。尽管医疗行业面临政策变动与成本压力，康西哥通过精细化运营和战略布局，展现出持续创造股东价值的强大韧性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU2362540622.SGD","LU2362541513.USD","LU0130517989.USD","LU0648001328.SGD","BK4588","CNC","LU1699723380.USD","LU1291159041.SGD","IE0034235188.USD","CNCG","LU1201861249.SGD","BK4585","LU0130103400.USD","LU0477156953.USD","LU0477156797.USD","LU0648000940.SGD","LU2362541273.HKD","LU0130102774.USD","BK4154","LU1201861165.SGD","LU1989771016.USD","LU0130518102.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175276596","title":"健康网3125万美元投资助力，逾900户加州家庭2026年实现住房稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1175276596","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175276596?lang=zh_cn&edition=full","pubTime":"2026-03-04 00:00","pubTimestamp":1772553623,"startTime":"0","endTime":"0","summary":"得益于健康网3125万美元的专项资金投入，预计到2026年，加州将有超过900个家庭获得稳定的住房保障。这项投资将重点解决低收入家庭的居住需求，通过提供租金补贴与住房援助服务，帮助弱势群体打破无家可归的恶性循环。健康网的介入不仅提供短期住房支持，更尝试构建\"住房即健康\"的创新模式，通过稳定居住环境降低医疗支出，实现社会效益与经济效益的双重提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0130103400.USD","CNCG","BK4588","LU1989771016.USD","LU0130518102.USD","LU0648000940.SGD","LU1699723380.USD","LU1201861165.SGD","LU0130517989.USD","LU2362541513.USD","CNC","IE0034235188.USD","BK4585","LU0648001328.SGD","LU0477156797.USD","LU0130102774.USD","LU0477156953.USD","BK4154","LU2362540622.SGD","LU2362541273.HKD","LU1291159041.SGD","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616953463","title":"千城百县看中国｜内蒙古：九曲迎元宵","url":"https://stock-news.laohu8.com/highlight/detail?id=2616953463","media":"内蒙古新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616953463?lang=zh_cn&edition=full","pubTime":"2026-03-03 09:09","pubTimestamp":1772500140,"startTime":"0","endTime":"0","summary":"　　“九曲黄河阵”以“老杆”为中心，等距离呈方形布阵，横、竖各19行杆子，杆与杆之间用线绳串联，辟出通道，形成九个曲曲折折的阵势，故名“九曲”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-03/doc-inhpsicu7667960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU1699723380.USD","LU1201861249.SGD","LU0477156797.USD","CNC","LU0980610538.SGD","BK4585","LU2362540622.SGD","LU0648001328.SGD","CNCG","LU0648000940.SGD","LU1989771016.USD","LU2362541513.USD","LU2362541273.HKD","LU1201861165.SGD","LU0130517989.USD","LU1291159041.SGD","LU0477156953.USD","IE0034235188.USD","LU0130518102.USD","LU0130102774.USD","LU0130103400.USD","BK4154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616383973","title":"千城百县看中国 | 内蒙古：春江水暖鸭先知","url":"https://stock-news.laohu8.com/highlight/detail?id=2616383973","media":"内蒙古新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616383973?lang=zh_cn&edition=full","pubTime":"2026-03-02 14:35","pubTimestamp":1772433300,"startTime":"0","endTime":"0","summary":"来源：新华网 　　冰雪初融，内蒙古自治区乌兰浩特市洮儿河碧波荡漾。成群赤麻鸭逐水嬉戏、振翅翱翔，为红城大地奏响春日序曲。　　如画湿地映着灵动身影，既是季节更迭的生动信号，更是草原红城乌兰浩特生态向好、人与自然和谐共生的最美见证。　　制片人：马宝军　　策划：李琳 杜屹然　　统筹：汪峰 陶玲君　　编导：么文倜　　报道员：李智欣 田云方 李琦　　新媒体编辑：朱晓雨 但汉琼　　供稿来源：乌兰浩特市融媒体中心　　兴安盟融媒体中心　　中国新华新闻电视网（CNC）出品\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-02/doc-inhpqqum4650460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2362541273.HKD","LU0648000940.SGD","LU0130517989.USD","LU0130518102.USD","LU1699723380.USD","CNC","BK4154","BK4585","LU0477156797.USD","LU0980610538.SGD","LU2362540622.SGD","LU0130103400.USD","LU0648001328.SGD","CNCG","LU2362541513.USD","LU1989771016.USD","LU1201861165.SGD","BK4588","IE0034235188.USD","LU0130102774.USD","LU0477156953.USD","LU1201861249.SGD","LU1291159041.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614267896","title":"千城百县看中国｜内蒙古赤峰：高跷巡游贺新春","url":"https://stock-news.laohu8.com/highlight/detail?id=2614267896","media":"内蒙古新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614267896?lang=zh_cn&edition=full","pubTime":"2026-02-28 09:06","pubTimestamp":1772240760,"startTime":"0","endTime":"0","summary":"来源：新华网　　2月26日，来自蒙冀辽三省区的12家艺术团体、1000多名演员齐聚内蒙古自治区赤峰市宁城县，献上了一场极具特色的民俗文化展演。　　随着激昂的鼓点响起，巡游队伍从宁城县文化中心出发，两支传统舞龙方阵率先登场，金色巨龙腾跃翻滚，瞬间点燃现场气氛。宁城县本土秧歌、花篮队伍同样精彩，表演者挥舞彩绸、转动花篮，展现出浓郁的乡土风情。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-28/doc-inhpiryn6091915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0477156953.USD","LU2362541513.USD","BK4585","LU1201861249.SGD","LU0477156797.USD","LU0130103400.USD","LU1201861165.SGD","LU1699723380.USD","LU1291159041.SGD","BK4588","IE0034235188.USD","LU2362540622.SGD","CNC","CNCG","LU0980610538.SGD","BK4154","LU1989771016.USD","LU0648000940.SGD","LU0130518102.USD","LU0130102774.USD","LU0648001328.SGD","LU2362541273.HKD","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128468295","title":"健康网十年投资逾2.84亿美元 助更多高危加州居民获住房与医疗资源","url":"https://stock-news.laohu8.com/highlight/detail?id=1128468295","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128468295?lang=zh_cn&edition=full","pubTime":"2026-02-25 00:00","pubTimestamp":1771948818,"startTime":"0","endTime":"0","summary":"过去十年间，健康网投入超过2.84亿美元资金，显著改善了加州弱势群体的生存状况。这笔巨额投资直接助力高危人群获得稳定住房，并打通了医疗保健及其他关键服务的获取渠道。通过战略性资金注入，健康网构建起覆盖住房安置、初级诊疗、心理健康支持等领域的综合援助网络。数据显示，获得住房支持的服务对象后续医疗资源使用率提升40%，急诊就诊频率下降近三成。这种以社会 determinants of health 为核心的投资策略，正在重塑加州公共健康体系的底层逻辑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU0130518102.USD","LU1989771016.USD","LU0477156953.USD","BK4154","LU0980610538.SGD","LU1291159041.SGD","LU0648000940.SGD","LU0648001328.SGD","BK4585","CNC","IE0034235188.USD","LU2362541273.HKD","CNCG","BK4588","LU0130517989.USD","LU0130103400.USD","LU1699723380.USD","LU1201861249.SGD","LU0130102774.USD","LU2362541513.USD","LU1201861165.SGD","LU0477156797.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110425506","title":"ETF日报｜黄金、白银与原油同步走强！2倍做多白银ETF-ProShares涨超11%，二倍做多彭博原油ETF涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110425506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110425506?lang=zh_cn&edition=full","pubTime":"2026-02-19 08:10","pubTimestamp":1771459835,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨22.95%。$2倍做多ONDS ETF-Defiance$上涨20.10%。$2倍做多BE ETF-Tradr$上涨17.30%。$2倍做多PANW ETF-Leverage Shares$下跌13.53%。同样两倍做多Palo Alto Networks，标的下行拖累产品表现。$韩国ETF-iShares MSCI$上涨1.72%。$三倍做多标普500ETF-ProShares$上涨1.50%。$2倍做多纳斯达克100指数ETF-ProShares$上涨1.47%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.11%。$二倍做多彭博原油ETF$上涨8.25%。$白银ETF-iShares$上涨5.60%。$三倍做多半导体ETF-Direxion$上涨3.01%。$两倍做空房地产ETF-ProShares$上涨2.69%。$商品指数ETF-PowerShares DB$上涨2.63%。债券ETF涨幅Top 5$SPDR ICE Preferred Securities","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYS","BK4550","UPRO","ONDU","SRS","BK4547","DGP","RKLB","CNCG","PSK","PANW","TQQQ","BEZ","BK4585","SLV","DBC","ERX","BK4504","QLD","ONDS","SOXL","FCVT","USO","ICVT","EDC","ONDL","PANG","BK4535","UCO","PALU","AGQ","BEX","DRV","EWY","RKLZ","BK4588","BK4570","EPRF","CNC","ONDG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.centene.com","stockEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":0.5191},{"period":"3month","weight":0.3677},{"period":"6month","weight":0.6203},{"period":"1year","weight":0.0184},{"period":"ytd","weight":0.4372}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Centene Corporation成立于1965年，是一家领先的跨国医疗保健企业，致力于帮助人们过上更健康的生活。公司采取本地方式，与当地品牌和当地团队合作，为政府赞助和商业医疗项目提供全面整合、高质量和高成本效益的服务，重点关注投保不足和未投保的个人。公司还提供教育和外展计划，以告知和协助会员获得优质、适当的医疗服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.012764},{"month":2,"riseRate":0.44,"avgChangeRate":-0.017031},{"month":3,"riseRate":0.68,"avgChangeRate":0.021506},{"month":4,"riseRate":0.56,"avgChangeRate":0.041465},{"month":5,"riseRate":0.64,"avgChangeRate":0.043028},{"month":6,"riseRate":0.583333,"avgChangeRate":0.014043},{"month":7,"riseRate":0.458333,"avgChangeRate":-0.017018},{"month":8,"riseRate":0.458333,"avgChangeRate":-0.004891},{"month":9,"riseRate":0.5,"avgChangeRate":0.010692},{"month":10,"riseRate":0.583333,"avgChangeRate":0.034346},{"month":11,"riseRate":0.791667,"avgChangeRate":0.054581},{"month":12,"riseRate":0.625,"avgChangeRate":0.028426}],"exchange":"NYSE","name":"康西哥","nameEN":"Centene"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康西哥(CNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康西哥(CNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康西哥,CNC,康西哥股票,康西哥股票老虎,康西哥股票老虎国际,康西哥行情,康西哥股票行情,康西哥股价,康西哥股市,康西哥股票价格,康西哥股票交易,康西哥股票购买,康西哥股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康西哥(CNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康西哥(CNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}