Chimerix Inc.(CMRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMRX Chimerix Inc.

未开盘 07-22 16:00:00 EDT

0.9095

+0.0096

+1.07%

盘后0.9095

+0.00000.00%

18:45 EDT

最高0.9212	最低0.8950	成交量9.17万
今开0.8950	昨收0.8999	日振幅2.91%
总市值8,152万	流通市值6,799万	总股本8,963万
成交额8.26万	换手率0.12%	流通股本7,475万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMRX","market":"US","secType":"STK","nameCN":"Chimerix Inc.","latestPrice":0.9095,"timestamp":1721678400000,"preClose":0.8999,"halted":0,"volume":91670,"hourTrading":{"tag":"盘后","latestPrice":0.9095,"preClose":0.9095,"latestTime":"18:45 EDT","volume":4681,"amount":4257.1033,"timestamp":1721688315394},"delay":0,"floatShares":74754520,"shares":89629902,"eps":-0.93307,"marketStatus":"未开盘","marketStatusCode":0,"change":0.0096,"latestTime":"07-22 16:00:00 EDT","open":0.895,"high":0.9212,"low":0.895,"amount":82632.648881,"amplitude":0.029114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.93307,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721721600000},"adr":0,"listingDate":1365652800000,"adjPreClose":0.8999,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.8999,"preClose":0.8999,"latestTime":"08:00 EDT","volume":50,"amount":44.995000000000005,"timestamp":1721649605951},"postHourTrading":{"tag":"盘后","latestPrice":0.9095,"preClose":0.9095,"latestTime":"18:45 EDT","volume":4681,"amount":4257.1033,"timestamp":1721688315394},"volumeRatio":0.355451,"impliedVol":3.5119,"impliedVolPercentile":0.9602},"requestUrl":"/m/hq/s/CMRX","defaultTab":"news","newsList":[{"id":"2450185392","title":"Chimerix, Inc.盘中异动 下午盘大幅上涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450185392","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450185392?lang=zh_cn&edition=full","pubTime":"2024-07-12 03:08","pubTimestamp":1720724903,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日03时08分，Chimerix, Inc.股票出现波动，股价快速拉升6.13%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.08%。其相关个股中，Neximmune, Inc.、Kazia Therapeutics Limited、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Neximmune, Inc.、Kazia Therapeutics Limited、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为2232.80%、695.48%、676.54%，振幅较大的相关个股有Neximmune, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Biodexa Pharmaceuticals Plc，振幅分别为205.40%、149.14%、101.95%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120308239681c14a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120308239681c14a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMRX","BK4583"],"gpt_icon":0},{"id":"2449701106","title":"Chimerix, Inc.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449701106","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449701106?lang=zh_cn&edition=full","pubTime":"2024-07-08 22:40","pubTimestamp":1720449609,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日22时40分，Chimerix, Inc.股票出现波动，股价大幅跳水5.13%。截至发稿，该股报0.792美元/股，成交量12.6857万股，换手率0.14%，振幅3.59%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为1.01%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708224009941f4f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708224009941f4f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139","BK4007","VRPX"],"gpt_icon":0},{"id":"2449329092","title":"Chimerix, Inc.盘中异动 股价大跌5.00%报0.826美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449329092","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449329092?lang=zh_cn&edition=full","pubTime":"2024-07-06 01:15","pubTimestamp":1720199711,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日01时15分，Chimerix, Inc.股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.826美元/股，成交量23.9052万股，换手率0.27%，振幅5.46%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为1.26%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706011511af90cd6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706011511af90cd6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139"],"gpt_icon":0},{"id":"2443767313","title":"Chimerix, Inc.盘中异动 股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443767313","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443767313?lang=zh_cn&edition=full","pubTime":"2024-06-14 21:35","pubTimestamp":1718372115,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日21时35分，Chimerix, Inc.股票出现异动，股价大幅拉升5.38%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.08%。其相关个股中，Longeveron Inc.、乌龙制药、Seastar Medical Holding Corp C/Wts 28/10/2027 涨幅较大，Longeveron Inc.、Bio-Path Holdings, Inc.、Tonix Pharmaceuticals Holding Corp.较为活跃，换手率分别为390.75%、132.26%、114.84%，振幅较大的相关个股有Lixte Biotechnology Holdings, Inc.、Opthea Limited、Sellas Life Sciences Group, Inc.，振幅分别为30.56%、26.79%、15.17%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614213516968144e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614213516968144e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4139","CMRX","LGVN"],"gpt_icon":0},{"id":"2443658770","title":"Chimerix, Inc.盘中异动 临近收盘大幅下跌5.25%报0.884美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443658770","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443658770?lang=zh_cn&edition=full","pubTime":"2024-06-14 03:58","pubTimestamp":1718308701,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日03时58分，Chimerix, Inc.股票出现波动，股价大幅下跌5.25%。截至发稿，该股报0.884美元/股，成交量60.2489万股，换手率0.67%，振幅6.80%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.36%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614035821941ee6c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614035821941ee6c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGVN","CMRX","BK4139","BK4583"],"gpt_icon":0},{"id":"2435308400","title":"Chimerix, Inc.盘中异动 快速拉升5.10%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435308400","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435308400?lang=zh_cn&edition=full","pubTime":"2024-05-14 00:39","pubTimestamp":1715618381,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日00时39分，Chimerix, Inc.股票出现波动，股价急速拉升5.10%。截至发稿，该股报1.020美元/股，成交量23.242万股，换手率0.26%，振幅6.37%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为1.11%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051400394287e8791d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051400394287e8791d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139"],"gpt_icon":0},{"id":"2434222017","title":"Chimerix, Inc.盘中异动 快速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434222017","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434222017?lang=zh_cn&edition=full","pubTime":"2024-05-10 00:14","pubTimestamp":1715271288,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日00时14分，Chimerix, Inc.股票出现异动，股价大幅拉升5.09%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.56%。其相关个股中，Seres Therapeutics, Inc.、G1 Therapeutics, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 涨幅较大，Notable Labs, Ltd.、Allarity Therapeutics, Inc.、G1 Therapeutics, Inc.较为活跃，换手率分别为156.78%、152.77%、51.26%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Notable Labs, Ltd.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为58.46%、57.24%、50.09%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100014487926cc58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100014487926cc58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","CMRX","BK4139"],"gpt_icon":0},{"id":"2433289199","title":"Chimerix, Inc.盘中异动 下午盘股价大涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433289199","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433289199?lang=zh_cn&edition=full","pubTime":"2024-05-07 02:15","pubTimestamp":1715019305,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日02时15分，Chimerix, Inc.股票出现波动，股价快速拉升5.99%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.25%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Nrx Pharmaceuticals, Inc.、Nanoviricides, Inc.涨幅较大，Tc Biopharm  Plc、Allarity Therapeutics, Inc.、Lyra Therapeutics, Inc.较为活跃，换手率分别为1253.56%、813.91%、159.99%，振幅较大的相关个股有Tc Biopharm  Plc、Tc Biopharm  Plc C/Wts 10/02/2028 、Nrx Pharmaceuticals, Inc.，振幅分别为100.00%、95.51%、68.10%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070215057a584c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070215057a584c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","CMRX","BK4139"],"gpt_icon":0},{"id":"2432702375","title":"Chimerix, Inc.盘中异动 股价大跌5.32%报0.890美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432702375","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432702375?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:33","pubTimestamp":1714570407,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时33分，Chimerix, Inc.股票出现异动，股价大幅下跌5.32%。截至发稿，该股报0.890美元/股，成交量6107股，换手率0.01%，振幅2.79%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.25%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012133277925a093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012133277925a093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4139","CMRX"],"gpt_icon":0},{"id":"2432577346","title":"Chimerix 公司报告截至三月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2432577346","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432577346?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:33","pubTimestamp":1714570384,"startTime":"0","endTime":"0","summary":"   * Chimerix Inc   报告，截至3月底的季度调整后每股亏损25美分，低于去年同期的每股收益-24美分。七位分析师对该季度的平均预期是每股亏损 22 美分。华尔街预期为每股-26美分至-17美分。* Chimerix Inc 公布的本季度每股收益为亏损 25 美分。* 该公司当季亏损 2,187 万美元。* Chimerix Inc 本季度股价下跌了 11.3%，今年迄今为止下跌了 2.3%。* 生物技术和医学研究同行的平均一致建议也是 \"买入\"。华尔街对 Chimerix Inc 的 12 个月目标价中位数为 7.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","BK4139","CMRX"],"gpt_icon":0},{"id":"2431851748","title":"Chimerix Inc   预计每股亏损22美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2431851748","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431851748?lang=zh_cn&edition=full","pubTime":"2024-04-29 20:33","pubTimestamp":1714394004,"startTime":"0","endTime":"0","summary":"   * Chimerix Inc    将于5月1日公布截至2024年3月31日的财报，预计该公司的季度收入将出现下降。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于北卡罗来纳州达勒姆的公司的营收预计将从一年前的28.3万美元下降82.3%至5万美元。* LSEG 分析师对 Chimerix Inc 的平均预期是每股亏损 22 美分。* 华尔街对 Chimerix Inc 的 12 个月目标价中位数为 7.00 美元，高于上一交易日 0.90 美元的收盘价。4月29日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRX"],"gpt_icon":0},{"id":"2429973595","title":"Chimerix, Inc.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429973595","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429973595?lang=zh_cn&edition=full","pubTime":"2024-04-22 23:28","pubTimestamp":1713799732,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日23时28分，Chimerix, Inc.股票出现异动，股价大幅拉升5.12%。截至发稿，该股报0.930美元/股，成交量15.6652万股，换手率0.18%，振幅5.48%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.94%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422232852861e7e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422232852861e7e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139"],"gpt_icon":0},{"id":"2428866656","title":"Chimerix, Inc.盘中异动 临近午盘股价大跌5.27%报0.883美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428866656","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428866656?lang=zh_cn&edition=full","pubTime":"2024-04-19 23:45","pubTimestamp":1713541558,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日23时45分，Chimerix, Inc.股票出现异动，股价快速下跌5.27%。截至发稿，该股报0.883美元/股，成交量15.2251万股，换手率0.17%，振幅5.49%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.21%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192345587921e8e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192345587921e8e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","CMRX","BK4139"],"gpt_icon":0},{"id":"2427882791","title":"Chimerix, Inc.盘中异动 大幅跳水5.04%报0.912美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427882791","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427882791?lang=zh_cn&edition=full","pubTime":"2024-04-16 02:22","pubTimestamp":1713205366,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日02时22分，Chimerix, Inc.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报0.912美元/股，成交量31.1885万股，换手率0.35%，振幅5.19%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.36%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602224687e80859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602224687e80859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","LGVN","BK4139"],"gpt_icon":0},{"id":"2424075930","title":"Chimerix, Inc.盘中异动 股价大跌5.70%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424075930","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424075930?lang=zh_cn&edition=full","pubTime":"2024-04-03 02:23","pubTimestamp":1712082230,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日02时23分，Chimerix, Inc.股票出现异动，股价大幅下挫5.70%。截至发稿，该股报0.990美元/股，成交量18.2293万股，换手率0.20%，振幅4.76%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为1.74%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403022350791e829b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403022350791e829b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4139","BK4583"],"gpt_icon":0},{"id":"2422946607","title":"Chimerix, Inc.盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422946607","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422946607?lang=zh_cn&edition=full","pubTime":"2024-03-28 01:24","pubTimestamp":1711560285,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日01时24分，Chimerix, Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报1.040美元/股，成交量17.5217万股，换手率0.20%，振幅4.43%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.11%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328012445791d524b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328012445791d524b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMRX","BK4583"],"gpt_icon":0},{"id":"2421476608","title":"Chimerix, Inc.盘中异动 下午盘股价大涨5.54%报1.009美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421476608","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421476608?lang=zh_cn&edition=full","pubTime":"2024-03-23 01:04","pubTimestamp":1711127063,"startTime":"0","endTime":"0","summary":"北京时间2024年03月23日01时04分，Chimerix, Inc.股票出现异动，股价快速拉升5.54%。截至发稿，该股报1.009美元/股，成交量28.3296万股，换手率0.32%，振幅7.01%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.17%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032301042387e7b1ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032301042387e7b1ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4583","CMRX"],"gpt_icon":0},{"id":"2420276757","title":"Chimerix, Inc.盘中异动 早盘股价大跌5.45%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420276757","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420276757?lang=zh_cn&edition=full","pubTime":"2024-03-19 23:03","pubTimestamp":1710860631,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日23时03分，Chimerix, Inc.股票出现波动，股价急速跳水5.45%。截至发稿，该股报1.04美元/股，成交量34.6837万股，换手率0.39%，振幅6.36%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031923035187e7a1ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031923035187e7a1ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139"],"gpt_icon":0},{"id":"2419670934","title":"Chimerix, Inc.盘中异动 下午盘股价大跌5.13%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419670934","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419670934?lang=zh_cn&edition=full","pubTime":"2024-03-15 03:15","pubTimestamp":1710443721,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日03时15分，Chimerix, Inc.股票出现波动，股价急速下挫5.13%。截至发稿，该股报1.11美元/股，成交量13.6623万股，换手率0.15%，振幅5.98%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.94%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315031521861de4ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315031521861de4ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMRX","BK4583"],"gpt_icon":0},{"id":"2419389866","title":"Chimerix, Inc.盘中异动 股价大涨5.08%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419389866","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419389866?lang=zh_cn&edition=full","pubTime":"2024-03-13 22:16","pubTimestamp":1710339396,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日22时16分，Chimerix, Inc.股票出现波动，股价急速上涨5.08%。截至发稿，该股报1.24美元/股，成交量6.5865万股，换手率0.07%，振幅2.97%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.23%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313221637791a1c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313221637791a1c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMRX","BK4583"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chimerix.com","stockEarnings":[{"period":"1week","weight":-0.028},{"period":"1month","weight":0.0219},{"period":"3month","weight":-0.0171},{"period":"6month","weight":-0.0071},{"period":"1year","weight":-0.2421},{"period":"ytd","weight":-0.0551}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chimerix, Inc.于2000年4月在特拉华州注册成立。Chimerix是一家生物制药公司，其使命是开发药物，有意义地改善和延长面临致命疾病的患者的生命。该公司专注于开发作为一种潜在的新型选择性癌症疗法的吡啶酮。目前最先进的丙吡酮是ONC201，其主要适应症为H3 K27M突变型胶质瘤的临床开发阶段。此外，丙吡酮ONC206目前正在进行剂量递增的临床试验。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.058967},{"month":2,"riseRate":0.636364,"avgChangeRate":-0.008704},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.023935},{"month":4,"riseRate":0.272727,"avgChangeRate":0.026445},{"month":5,"riseRate":0.5,"avgChangeRate":-0.001418},{"month":6,"riseRate":0.666667,"avgChangeRate":0.055293},{"month":7,"riseRate":0.5,"avgChangeRate":-0.022101},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.064551},{"month":9,"riseRate":0.454545,"avgChangeRate":0.01153},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.106375},{"month":11,"riseRate":0.818182,"avgChangeRate":0.153811},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.078388}],"exchange":"NASDAQ","name":"Chimerix Inc.","nameEN":"Chimerix"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chimerix Inc.(CMRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chimerix Inc.(CMRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chimerix Inc.,CMRX,Chimerix Inc.股票,Chimerix Inc.股票老虎,Chimerix Inc.股票老虎国际,Chimerix Inc.行情,Chimerix Inc.股票行情,Chimerix Inc.股价,Chimerix Inc.股市,Chimerix Inc.股票价格,Chimerix Inc.股票交易,Chimerix Inc.股票购买,Chimerix Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chimerix Inc.(CMRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chimerix Inc.(CMRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}