Chimerix Inc.(CMRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMRX Chimerix Inc.

交易中 12-23 15:26:04 EST

2.98

-0.01

-0.33%

最高3.17	最低2.91	成交量79.41万
今开3.14	昨收2.99	日振幅8.70%
总市值2.68亿	流通市值2.24亿	总股本8,994万
成交额239.10万	换手率1.06%	流通股本7,506万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMRX","market":"US","secType":"STK","nameCN":"Chimerix Inc.","latestPrice":2.98,"timestamp":1734985512316,"preClose":2.99,"halted":0,"volume":794094,"delay":0,"floatShares":75055710,"shares":89936053,"eps":-0.938731,"marketStatus":"交易中","marketStatusCode":2,"change":-0.01,"latestTime":"12-23 15:26:04 EST","open":3.14,"high":3.17,"low":2.91,"amount":2391005.916684,"amplitude":0.086957,"askPrice":2.98,"askSize":300,"bidPrice":2.97,"bidSize":149,"shortable":3,"etf":0,"ttmEps":-0.938731,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"listingDate":1365652800000,"adjPreClose":2.99,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":2.99,"latestTime":"09:26 EST","volume":3740,"amount":11535.11744,"timestamp":1734964010021},"postHourTrading":{"tag":"盘后","latestPrice":3.0385,"preClose":2.99,"latestTime":"19:47 EST","volume":93828,"amount":280640.2888,"timestamp":1734742027439},"volumeRatio":0.441358,"impliedVol":1.0346,"impliedVolPercentile":0.4861},"requestUrl":"/m/hq/s/CMRX","defaultTab":"news","newsList":[{"id":"2493766170","title":"Chimerix, Inc.盘中异动 股价大涨6.02%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493766170?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:31","pubTimestamp":1734964282,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时31分，Chimerix, Inc.股票出现波动，股价快速拉升6.02%。截至发稿，该股报3.17美元/股，成交量4.5787万股，换手率0.05%，振幅1.00%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.02%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223122a2050a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223122a2050a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4139","CMRX"],"gpt_icon":0},{"id":"2492444286","title":"Chimerix, Inc.盘中异动 早盘大幅上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492444286?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:45","pubTimestamp":1734705903,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时45分，Chimerix, Inc.股票出现异动，股价急速拉升5.26%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.29%。其相关个股中，Humacyte, Inc.、Psyence Biomedical Ltd.、Humacyte Inc C/Wts 27/08/2026 涨幅较大，Psyence Biomedical Ltd.、Aptose Biosciences, Inc.、Aditxt, Inc.较为活跃，换手率分别为1952.30%、89.15%、55.84%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Humacyte, Inc.、Aptose Biosciences, Inc.，振幅分别为54.97%、35.26%、34.90%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022450395ea9cb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022450395ea9cb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139"],"gpt_icon":0},{"id":"2492174275","title":"Chimerix, Inc.盘中异动 早盘股价大涨6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492174275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492174275?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:47","pubTimestamp":1734619639,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时47分，Chimerix, Inc.股票出现异动，股价急速拉升6.27%。截至发稿，该股报2.88美元/股，成交量7.3272万股，换手率0.08%，振幅3.50%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为3.27%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224719a1fb5d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224719a1fb5d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4583","CMRX"],"gpt_icon":0},{"id":"2492697119","title":"Chimerix, Inc.盘中异动 早盘大幅跳水5.50%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492697119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492697119?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:17","pubTimestamp":1734448644,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时17分，Chimerix, Inc.股票出现异动，股价急速下挫5.50%。截至发稿，该股报2.75美元/股，成交量34.8543万股，换手率0.39%，振幅5.84%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.46%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231724a1f61ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231724a1f61ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139"],"gpt_icon":1},{"id":"2491688690","title":"Chimerix, Inc.盘中异动 早盘急速跳水6.27%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491688690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491688690?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:03","pubTimestamp":1734361418,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时03分，Chimerix, Inc.股票出现波动，股价急速下跌6.27%。截至发稿，该股报2.77美元/股，成交量41.3566万股，换手率0.46%，振幅5.76%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.66%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216230338a1f35294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216230338a1f35294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMRX","BK4583"],"gpt_icon":1},{"id":"2491705193","title":"Chimerix, Inc.盘中异动 股价大涨5.44%报3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491705193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491705193?lang=zh_cn&edition=full","pubTime":"2024-12-14 00:42","pubTimestamp":1734108144,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时42分，Chimerix, Inc.股票出现波动，股价大幅上涨5.44%。截至发稿，该股报3.10美元/股，成交量124.045万股，换手率1.38%，振幅9.86%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.50%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214004224ab75c785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214004224ab75c785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMRX","BK4583"],"gpt_icon":1},{"id":"2490382342","title":"Chimerix, Inc.盘中异动 快速上涨6.04%报3.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382342?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:32","pubTimestamp":1734013959,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时32分，Chimerix, Inc.股票出现波动，股价快速拉升6.04%。截至发稿，该股报3.16美元/股，成交量37.8484万股，换手率0.42%，振幅5.37%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.37%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223239a1e95107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223239a1e95107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139"],"gpt_icon":1},{"id":"2490651518","title":"Chimerix, Inc.盘中异动 早盘快速下挫5.07%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490651518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490651518?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:30","pubTimestamp":1733927452,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时30分，Chimerix, Inc.股票出现异动，股价大幅下挫5.07%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Candel Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Synlogic, Inc.涨幅较大，Silexion Therapeutics Corp、Candel Therapeutics, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为365.61%、100.65%、97.27%，振幅较大的相关个股有60 Degrees Pharmaceuticals, Inc.、Synlogic, Inc.、Bioline Rx Ltd，振幅分别为7.69%、6.21%、5.03%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223054a1e66a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223054a1e66a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4139","CMRX"],"gpt_icon":1},{"id":"2490011645","title":"Chimerix, Inc.盘中异动 急速上涨149.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490011645?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:31","pubTimestamp":1733841070,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，Chimerix, Inc.股票出现异动，股价大幅拉升149.85%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.25%。其相关个股中，Chimerix, Inc.、Uniqure N.V.、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Psyence Biomedical Ltd.、Processa Pharmaceuticals, Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为1680.56%、400.49%、86.03%，振幅较大的相关个股有Psyence Biomedical Ltd.、Cardiff Oncology, Inc.、Newamsterdam Pharma Company N.V.，振幅分别为21.26%、17.21%、14.96%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223110a1e397ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223110a1e397ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139"],"gpt_icon":0},{"id":"2490089616","title":"BUZZ-Chimerix 因计划向美国 FDA 提交脑肿瘤药物加速审批申请而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089616","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490089616?lang=zh_cn&edition=full","pubTime":"2024-12-10 06:10","pubTimestamp":1733782209,"startTime":"0","endTime":"0","summary":"12月9日 -  ** 生物技术公司Chimerix CMRX.O股价盘后上涨171.68%，至2.35美元 ** 公司计划 ，在年底前提交一份申请，寻求美国食品及药物管理局加速批准其药物 dordaviprone 治疗一种神经胶质瘤。** 表示最早将于 2025 年第三季度在美国上市 ** CMRX正在寻求批准多达韦隆作为治疗复发性H3 K27M突变弥漫性胶质瘤的药物，这是一种在大脑中形成的肿瘤。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4T3NA1MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRX","BK4583","BK4139"],"gpt_icon":0},{"id":"2490970622","title":"Chimerix, Inc.盘中异动 下午盘大幅拉升5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490970622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490970622?lang=zh_cn&edition=full","pubTime":"2024-12-10 02:25","pubTimestamp":1733768746,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时25分，Chimerix, Inc.股票出现波动，股价急速上涨5.77%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.75%。其相关个股中，Metagenomi, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Sonnet Biotherapeutics Holdings, Inc.涨幅较大，Sonnet Biotherapeutics Holdings, Inc.、Metagenomi, Inc.、Dermata Therapeutics, Inc.较为活跃，换手率分别为5422.11%、98.97%、50.81%，振幅较大的相关个股有Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Reviva Pharmaceuticals Holdings, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为224.91%、154.55%、146.31%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210022546ab6a7b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210022546ab6a7b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4139","BK4583"],"gpt_icon":0},{"id":"2488086476","title":"Chimerix, Inc.盘中异动 早盘急速跳水7.74%报0.812美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488086476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488086476?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:37","pubTimestamp":1733153868,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时37分，Chimerix, Inc.股票出现波动，股价快速下挫7.74%。截至发稿，该股报0.812美元/股，成交量9.1739万股，换手率0.10%，振幅7.38%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.12%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233748a266bb85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233748a266bb85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4583","CMRX"],"gpt_icon":0},{"id":"2485411625","title":"Chimerix, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485411625?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:15","pubTimestamp":1732205756,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时15分，Chimerix, Inc.股票出现异动，股价快速上涨5.03%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.01%。其相关个股中，Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Pasithea Therapeutics Corp C/Wts 12/08/2026 、Briacell Therapeutics Corp.涨幅较大，Conduit Pharmaceuticals Inc.、Tff Pharmaceuticals, Inc.、Cns Pharmaceuticals, Inc.较为活跃，换手率分别为477.92%、104.54%、45.26%，振幅较大的相关个股有Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为162.20%、76.33%、74.25%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122001556971a7ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122001556971a7ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMRX","BK4583"],"gpt_icon":0},{"id":"2484065796","title":"Chimerix, Inc.盘中异动 临近午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484065796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484065796?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:57","pubTimestamp":1731949053,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时57分，Chimerix, Inc.股票出现波动，股价大幅上涨5.07%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.17%。其相关个股中，Hcw Biologics Inc.、冠科美博、Exicure, Inc.涨幅较大，Hcw Biologics Inc.、Tharimmune, Inc.、冠科美博较为活跃，换手率分别为1018.47%、563.66%、537.74%，振幅较大的相关个股有Hcw Biologics Inc.、Apollomics Inc C/Wts 01/04/2028 、冠科美博，振幅分别为339.44%、129.51%、75.18%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900573398e43504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900573398e43504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4139","BK4583"],"gpt_icon":0},{"id":"2483388112","title":"Chimerix, Inc.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483388112?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:38","pubTimestamp":1731598732,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时38分，Chimerix, Inc.股票出现波动，股价快速下跌5.26%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.69%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Pulmatrix, Inc.、奥麦罗制药涨幅较大，Elevai Labs, Inc.、Pulmatrix, Inc.、Calidi Biotherapeutics, Inc.较为活跃，换手率分别为2670.85%、196.45%、38.66%，振幅较大的相关个股有Pulmatrix, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、奥麦罗制药，振幅分别为112.92%、86.36%、73.75%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114233852971a698b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114233852971a698b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","PULM","BK4007","CMRX","BK4139"],"gpt_icon":0},{"id":"2483537854","title":"Chimerix, Inc.盘中异动 下午盘股价大跌5.08%报0.942美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483537854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483537854?lang=zh_cn&edition=full","pubTime":"2024-11-14 04:02","pubTimestamp":1731528140,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时02分，Chimerix, Inc.股票出现波动，股价急速下挫5.08%。截至发稿，该股报0.942美元/股，成交量16.6182万股，换手率0.19%，振幅3.87%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.50%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111404022098e4273b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111404022098e4273b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4583","BK4007","CMRX","PULM"],"gpt_icon":0},{"id":"2483033799","title":"Chimerix, Inc.盘中异动 早盘急速下挫5.00%报0.988美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483033799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483033799?lang=zh_cn&edition=full","pubTime":"2024-11-13 00:28","pubTimestamp":1731428930,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时28分，Chimerix, Inc.股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.988美元/股，成交量6.5658万股，换手率0.07%，振幅3.85%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.72%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113002850971a613a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113002850971a613a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139"],"gpt_icon":0},{"id":"2481153857","title":"Chimerix, Inc.盘中异动 下午盘大幅下挫6.88%报0.941美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481153857?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:33","pubTimestamp":1731007992,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时33分，Chimerix, Inc.股票出现异动，股价急速下跌6.88%。截至发稿，该股报0.941美元/股，成交量25.3704万股，换手率0.28%，振幅8.89%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为1.08%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108033312971a52c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108033312971a52c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4139","CMRX"],"gpt_icon":0},{"id":"2481983106","title":"Chimerix, Inc.盘中异动 早盘急速下挫5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983106?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:46","pubTimestamp":1730904363,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时46分，Chimerix, Inc.股票出现波动，股价快速下跌5.85%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.82%。其相关个股中，Sonnet Biotherapeutics Holdings, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Sonnet Biotherapeutics Holdings, Inc.、Elevai Labs, Inc.、Zyversa Therapeutics, Inc.较为活跃，换手率分别为1282.69%、149.87%、64.37%，振幅较大的相关个股有Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Sonnet Biotherapeutics Holdings, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为107.49%、52.26%、32.45%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224603971a4cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224603971a4cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMRX","BK4583"],"gpt_icon":0},{"id":"2481040456","title":"Chimerix Inc 预计每股亏损24美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481040456","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481040456?lang=zh_cn&edition=full","pubTime":"2024-11-06 21:57","pubTimestamp":1730901459,"startTime":"0","endTime":"0","summary":"Chimerix Inc 预计每股亏损24美分 - 财报前瞻Chimerix Inc CMRX.OQ CMRX.O预计将在11月7日公布截至2001年1月1日的季度收入报告。LSEG 分析师对 Chimerix Inc 的平均预期是每股亏损 24 美分。华尔街对 Chimerix Inc 的 12 个月目标价中位数为 6.00 美元，高于其最新收盘价 1.02 美元。11月6日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4S3MD28G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chimerix.com","stockEarnings":[{"period":"1week","weight":0.0136},{"period":"1month","weight":2.3977},{"period":"3month","weight":2.3603},{"period":"6month","weight":2.3596},{"period":"1year","weight":2.25},{"period":"ytd","weight":2.1065}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chimerix, Inc.于2000年4月在特拉华州注册成立。Chimerix是一家生物制药公司，其使命是开发药物，有意义地改善和延长面临致命疾病的患者的生命。该公司专注于开发作为一种潜在的新型选择性癌症疗法的吡啶酮。目前最先进的丙吡酮是ONC201，其主要适应症为H3 K27M突变型胶质瘤的临床开发阶段。此外，丙吡酮ONC206目前正在进行剂量递增的临床试验。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.058967},{"month":2,"riseRate":0.636364,"avgChangeRate":-0.008704},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.023935},{"month":4,"riseRate":0.272727,"avgChangeRate":0.026445},{"month":5,"riseRate":0.5,"avgChangeRate":-0.001418},{"month":6,"riseRate":0.666667,"avgChangeRate":0.055293},{"month":7,"riseRate":0.5,"avgChangeRate":-0.023994},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.055191},{"month":9,"riseRate":0.416667,"avgChangeRate":0.010381},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.093926},{"month":11,"riseRate":0.75,"avgChangeRate":0.133262},{"month":12,"riseRate":0.416667,"avgChangeRate":0.127955}],"exchange":"NASDAQ","name":"Chimerix Inc.","nameEN":"Chimerix"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chimerix Inc.(CMRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chimerix Inc.(CMRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chimerix Inc.,CMRX,Chimerix Inc.股票,Chimerix Inc.股票老虎,Chimerix Inc.股票老虎国际,Chimerix Inc.行情,Chimerix Inc.股票行情,Chimerix Inc.股价,Chimerix Inc.股市,Chimerix Inc.股票价格,Chimerix Inc.股票交易,Chimerix Inc.股票购买,Chimerix Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chimerix Inc.(CMRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chimerix Inc.(CMRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}