Chimerix Inc.(CMRX)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMRX Chimerix Inc.

休市中 11-22 16:00:00 EST

0.9000

-0.0137

-1.50%

盘后0.8967

-0.0033-0.37%

19:53 EST

最高0.9300	最低0.8800	成交量10.87万
今开0.9000	昨收0.9137	日振幅5.47%
总市值8,094万	流通市值6,755万	总股本8,994万
成交额9.89万	换手率0.14%	流通股本7,506万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMRX","market":"US","secType":"STK","nameCN":"Chimerix Inc.","latestPrice":0.9,"timestamp":1732309200000,"preClose":0.9137,"halted":0,"volume":108699,"hourTrading":{"tag":"盘后","latestPrice":0.8967,"preClose":0.9,"latestTime":"19:53 EST","volume":1857,"amount":1671.6685,"timestamp":1732323219347},"delay":0,"floatShares":75055710,"shares":89936053,"eps":-0.938731,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0137,"latestTime":"11-22 16:00:00 EST","open":0.9,"high":0.93,"low":0.88,"amount":98940.2537877,"amplitude":0.054723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.938731,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1365652800000,"adjPreClose":0.9137,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":0.8967,"preClose":0.9,"latestTime":"19:53 EST","volume":1857,"amount":1671.6685,"timestamp":1732323219347},"volumeRatio":0.399931,"impliedVol":0.3725,"impliedVolPercentile":0.2817},"requestUrl":"/m/hq/s/CMRX","defaultTab":"news","newsList":[{"id":"2485411625","title":"Chimerix, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485411625?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:15","pubTimestamp":1732205756,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时15分，Chimerix, Inc.股票出现异动，股价快速上涨5.03%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.01%。其相关个股中，Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Pasithea Therapeutics Corp C/Wts 12/08/2026 、Briacell Therapeutics Corp.涨幅较大，Conduit Pharmaceuticals Inc.、Tff Pharmaceuticals, Inc.、Cns Pharmaceuticals, Inc.较为活跃，换手率分别为477.92%、104.54%、45.26%，振幅较大的相关个股有Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为162.20%、76.33%、74.25%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122001556971a7ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122001556971a7ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4583","CMRX"],"gpt_icon":0},{"id":"2484065796","title":"Chimerix, Inc.盘中异动 临近午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484065796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484065796?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:57","pubTimestamp":1731949053,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时57分，Chimerix, Inc.股票出现波动，股价大幅上涨5.07%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.17%。其相关个股中，Hcw Biologics Inc.、冠科美博、Exicure, Inc.涨幅较大，Hcw Biologics Inc.、Tharimmune, Inc.、冠科美博较为活跃，换手率分别为1018.47%、563.66%、537.74%，振幅较大的相关个股有Hcw Biologics Inc.、Apollomics Inc C/Wts 01/04/2028 、冠科美博，振幅分别为339.44%、129.51%、75.18%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900573398e43504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900573398e43504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139"],"gpt_icon":0},{"id":"2483388112","title":"Chimerix, Inc.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483388112?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:38","pubTimestamp":1731598732,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时38分，Chimerix, Inc.股票出现波动，股价快速下跌5.26%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.69%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Pulmatrix, Inc.、奥麦罗制药涨幅较大，Elevai Labs, Inc.、Pulmatrix, Inc.、Calidi Biotherapeutics, Inc.较为活跃，换手率分别为2670.85%、196.45%、38.66%，振幅较大的相关个股有Pulmatrix, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、奥麦罗制药，振幅分别为112.92%、86.36%、73.75%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114233852971a698b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114233852971a698b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","PULM","CMRX","BK4007","BK4139"],"gpt_icon":0},{"id":"2483537854","title":"Chimerix, Inc.盘中异动 下午盘股价大跌5.08%报0.942美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483537854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483537854?lang=zh_cn&edition=full","pubTime":"2024-11-14 04:02","pubTimestamp":1731528140,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时02分，Chimerix, Inc.股票出现波动，股价急速下挫5.08%。截至发稿，该股报0.942美元/股，成交量16.6182万股，换手率0.19%，振幅3.87%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.50%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111404022098e4273b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111404022098e4273b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","PULM","CMRX","BK4007","BK4139"],"gpt_icon":0},{"id":"2483033799","title":"Chimerix, Inc.盘中异动 早盘急速下挫5.00%报0.988美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483033799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483033799?lang=zh_cn&edition=full","pubTime":"2024-11-13 00:28","pubTimestamp":1731428930,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时28分，Chimerix, Inc.股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.988美元/股，成交量6.5658万股，换手率0.07%，振幅3.85%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.72%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113002850971a613a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113002850971a613a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMRX","BK4583"],"gpt_icon":0},{"id":"2481153857","title":"Chimerix, Inc.盘中异动 下午盘大幅下挫6.88%报0.941美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481153857?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:33","pubTimestamp":1731007992,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时33分，Chimerix, Inc.股票出现异动，股价急速下跌6.88%。截至发稿，该股报0.941美元/股，成交量25.3704万股，换手率0.28%，振幅8.89%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为1.08%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108033312971a52c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108033312971a52c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","CMRX","BK4139"],"gpt_icon":0},{"id":"2481983106","title":"Chimerix, Inc.盘中异动 早盘急速下挫5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983106?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:46","pubTimestamp":1730904363,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时46分，Chimerix, Inc.股票出现波动，股价快速下跌5.85%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.82%。其相关个股中，Sonnet Biotherapeutics Holdings, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Sonnet Biotherapeutics Holdings, Inc.、Elevai Labs, Inc.、Zyversa Therapeutics, Inc.较为活跃，换手率分别为1282.69%、149.87%、64.37%，振幅较大的相关个股有Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Sonnet Biotherapeutics Holdings, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为107.49%、52.26%、32.45%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224603971a4cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224603971a4cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4139","BK4583"],"gpt_icon":0},{"id":"2481040456","title":"Chimerix Inc 预计每股亏损24美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481040456","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481040456?lang=zh_cn&edition=full","pubTime":"2024-11-06 21:57","pubTimestamp":1730901459,"startTime":"0","endTime":"0","summary":"Chimerix Inc 预计每股亏损24美分 - 财报前瞻Chimerix Inc CMRX.OQ CMRX.O预计将在11月7日公布截至2001年1月1日的季度收入报告。LSEG 分析师对 Chimerix Inc 的平均预期是每股亏损 24 美分。华尔街对 Chimerix Inc 的 12 个月目标价中位数为 6.00 美元，高于其最新收盘价 1.02 美元。11月6日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4S3MD28G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRX"],"gpt_icon":0},{"id":"2481539943","title":"Chimerix, Inc.盘中异动 临近午盘大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481539943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481539943?lang=zh_cn&edition=full","pubTime":"2024-11-05 01:00","pubTimestamp":1730739656,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日01时00分，Chimerix, Inc.股票出现波动，股价大幅拉升5.05%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.12%。其相关个股中，Neurogene Inc.、Tenaya Therapeutics, Inc.、Disc Medicine, Inc.涨幅较大，Elevai Labs, Inc.、Nls Pharmaceutics Ltd.、Gri Bio, Inc.较为活跃，换手率分别为341.66%、274.46%、74.96%，振幅较大的相关个股有Sab Biotherapeutics Inc C/Wts 22/10/2026 、In8Bio, Inc.、Kazia Therapeutics Limited，振幅分别为52.25%、45.39%、39.13%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105010057971a4386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105010057971a4386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139"],"gpt_icon":0},{"id":"2479034685","title":"Chimerix, Inc.盘中异动 早盘股价大涨5.43%报0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479034685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479034685?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:51","pubTimestamp":1730386287,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时51分，Chimerix, Inc.股票出现异动，股价急速拉升5.43%。截至发稿，该股报0.970美元/股，成交量1.8937万股，换手率0.02%，振幅7.07%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为3.38%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031225127971a395c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031225127971a395c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139"],"gpt_icon":0},{"id":"2479283851","title":"Chimerix Inc   预计每股亏损24美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479283851","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479283851?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:48","pubTimestamp":1730209724,"startTime":"0","endTime":"0","summary":"   * Chimerix公司   预计在10月31日公布截至2024年9月30日的业绩。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于北卡罗来纳州达勒姆的公司的营收预计将从一年前的1.1万美元增至6万美元，增幅为445.5%。* LSEG 分析师对 Chimerix Inc 的平均预期是每股亏损 24 美分。* 华尔街对 Chimerix Inc 的 12 个月目标价中位数为 6.00 美元，高于上一交易日 0.94 美元的收盘价。10月29日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chimerix Inc   预计每股亏损24美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRX"],"gpt_icon":0},{"id":"2479434278","title":"Chimerix, Inc.盘中异动 股价大涨5.46%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479434278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479434278?lang=zh_cn&edition=full","pubTime":"2024-10-29 00:55","pubTimestamp":1730134558,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日00时55分，Chimerix, Inc.股票出现波动，股价大幅上涨5.46%。截至发稿，该股报0.920美元/股，成交量11.2749万股，换手率0.13%，振幅4.56%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.17%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102900555898e3ee26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102900555898e3ee26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4139","BK4583"],"gpt_icon":0},{"id":"2475634548","title":"Chimerix, Inc.盘中异动 股价大跌6.75%报0.835美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475634548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475634548?lang=zh_cn&edition=full","pubTime":"2024-10-16 00:01","pubTimestamp":1729008114,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日00时01分，Chimerix, Inc.股票出现异动，股价大幅跳水6.75%。截至发稿，该股报0.835美元/股，成交量6.3163万股，换手率0.07%，振幅4.47%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.02%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016000154a1e0dba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016000154a1e0dba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4139","BK4583"],"gpt_icon":0},{"id":"2473920476","title":"Chimerix, Inc.盘中异动 早盘大幅跳水5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473920476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473920476?lang=zh_cn&edition=full","pubTime":"2024-10-08 22:22","pubTimestamp":1728397369,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日22时22分，Chimerix, Inc.股票出现异动，股价快速下跌5.92%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.17%。其相关个股中，Bio-Path Holdings, Inc.、木薯科学、Gritstone Bio, Inc.涨幅较大，Virios Therapeutics, Inc.、Aditxt, Inc.、Bio-Path Holdings, Inc.较为活跃，换手率分别为3267.95%、2233.67%、2150.84%，振幅较大的相关个股有Virios Therapeutics, Inc.、Trevena, Inc.、Bio-Path Holdings, Inc.，振幅分别为46.27%、42.80%、39.93%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100822225098e3b31b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100822225098e3b31b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139"],"gpt_icon":0},{"id":"2472815325","title":"Chimerix, Inc.盘中异动 临近收盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472815325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472815325?lang=zh_cn&edition=full","pubTime":"2024-10-02 03:45","pubTimestamp":1727811905,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日03时45分，Chimerix, Inc.股票出现异动，股价急速跳水5.13%。截至发稿，该股报0.882美元/股，成交量19.0575万股，换手率0.21%，振幅5.82%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.18%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100203450698e3a084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100203450698e3a084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4139","BK4583"],"gpt_icon":0},{"id":"2471380054","title":"Chimerix, Inc.盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471380054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471380054?lang=zh_cn&edition=full","pubTime":"2024-09-30 23:37","pubTimestamp":1727710628,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日23时37分，Chimerix, Inc.股票出现异动，股价大幅上涨5.33%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.18%。其相关个股中，Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 、Nkgen Biotech Inc C/Wts 31/05/2028、Tc Biopharm  Plc C/Wts 10/02/2028 涨幅较大，Aditxt, Inc.、Gri Bio, Inc.、Seelos Therapeutics, Inc.较为活跃，换手率分别为133.55%、42.38%、41.87%，振幅较大的相关个股有Capricor Therapeutics, Inc.、Kezar Life Sciences, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 ，振幅分别为40.90%、39.49%、38.89%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302337089719da13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302337089719da13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4139","BK4583"],"gpt_icon":0},{"id":"2470825732","title":"Chimerix, Inc.盘中异动 早盘急速上涨6.52%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470825732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470825732?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:30","pubTimestamp":1727357424,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时30分，Chimerix, Inc.股票出现异动，股价大幅上涨6.52%。截至发稿，该股报0.900美元/股，成交量4.3952万股，换手率0.05%，振幅1.54%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213024ab6630b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213024ab6630b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4139","BK4583"],"gpt_icon":0},{"id":"2469912225","title":"Chimerix, Inc.盘中异动 急速跳水5.48%报0.841美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469912225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469912225?lang=zh_cn&edition=full","pubTime":"2024-09-24 03:46","pubTimestamp":1727120799,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日03时46分，Chimerix, Inc.股票出现异动，股价大幅下跌5.48%。截至发稿，该股报0.841美元/股，成交量14.1687万股，换手率0.16%，振幅4.41%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为2.69%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924034640ab6565b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924034640ab6565b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMRX","BK4583"],"gpt_icon":0},{"id":"2460004966","title":"Chimerix, Inc.盘中异动 快速跳水8.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460004966","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460004966?lang=zh_cn&edition=full","pubTime":"2024-08-20 21:31","pubTimestamp":1724160701,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时31分，Chimerix, Inc.股票出现异动，股价大幅下跌8.48%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，Inmed Pharmaceuticals Inc.、泰坦制药、Fibrobiologics, Inc.涨幅较大，Inmed Pharmaceuticals Inc.、泰坦制药、Alzamend Neuro, Inc.较为活跃，换手率分别为1658.78%、315.51%、174.42%，振幅较大的相关个股有Inmed Pharmaceuticals Inc.、泰坦制药、Cingulate Inc C/Wts 10/12/2026 ，振幅分别为50.54%、15.14%、8.52%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202131419f3e3455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202131419f3e3455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139"],"gpt_icon":0},{"id":"2460324032","title":"Chimerix, Inc.股价拉升12.75% 市值涨1314.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460324032","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460324032?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:31","pubTimestamp":1724074267,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时31分，Chimerix, Inc.股票出现波动，股价急速上涨12.75%。截至发稿，该股报1.15美元/股，成交量245.4万股，换手率2.74%，振幅2.26%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408192131079f3a0bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408192131079f3a0bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4139","BK4539","CMRX","ALZN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chimerix.com","stockEarnings":[{"period":"1week","weight":0.0466},{"period":"1month","weight":0.0471},{"period":"3month","weight":-0.0816},{"period":"6month","weight":-0.0405},{"period":"1year","weight":-0.0632},{"period":"ytd","weight":-0.0649}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chimerix, Inc.于2000年4月在特拉华州注册成立。Chimerix是一家生物制药公司，其使命是开发药物，有意义地改善和延长面临致命疾病的患者的生命。该公司专注于开发作为一种潜在的新型选择性癌症疗法的吡啶酮。目前最先进的丙吡酮是ONC201，其主要适应症为H3 K27M突变型胶质瘤的临床开发阶段。此外，丙吡酮ONC206目前正在进行剂量递增的临床试验。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.058967},{"month":2,"riseRate":0.636364,"avgChangeRate":-0.008704},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.023935},{"month":4,"riseRate":0.272727,"avgChangeRate":0.026445},{"month":5,"riseRate":0.5,"avgChangeRate":-0.001418},{"month":6,"riseRate":0.666667,"avgChangeRate":0.055293},{"month":7,"riseRate":0.5,"avgChangeRate":-0.023994},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.055191},{"month":9,"riseRate":0.416667,"avgChangeRate":0.010381},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.093926},{"month":11,"riseRate":0.75,"avgChangeRate":0.13498},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.078388}],"exchange":"NASDAQ","name":"Chimerix Inc.","nameEN":"Chimerix"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chimerix Inc.(CMRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chimerix Inc.(CMRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chimerix Inc.,CMRX,Chimerix Inc.股票,Chimerix Inc.股票老虎,Chimerix Inc.股票老虎国际,Chimerix Inc.行情,Chimerix Inc.股票行情,Chimerix Inc.股价,Chimerix Inc.股市,Chimerix Inc.股票价格,Chimerix Inc.股票交易,Chimerix Inc.股票购买,Chimerix Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chimerix Inc.(CMRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chimerix Inc.(CMRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况