Chimerix Inc.(CMRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMRX Chimerix Inc.

盘后交易 04-11 16:09:05 EDT

8.52

-0.01

-0.12%

盘后8.52

+0.000.00%

16:05 EDT

最高8.53	最低8.52	成交量153.77万
今开8.53	昨收8.53	日振幅0.12%
总市值7.99亿	流通市值6.71亿	总股本9,380万
成交额1,311万	换手率1.95%	流通股本7,874万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMRX","market":"US","secType":"STK","nameCN":"Chimerix Inc.","latestPrice":8.52,"timestamp":1744401600000,"preClose":8.53,"halted":0,"volume":1537676,"hourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"16:05 EDT","volume":1217,"amount":10368.860689,"timestamp":1744401906140},"delay":0,"floatShares":78737681,"shares":93803846,"eps":-0.989999,"marketStatus":"盘后交易","change":-0.01,"latestTime":"04-11 16:09:05 EDT","open":8.53,"high":8.53,"low":8.52,"amount":13109286.055964,"amplitude":0.001172,"askPrice":8.54,"askSize":1000,"bidPrice":8.52,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.989999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744416000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1365652800000,"exchange":"NASDAQ","adjPreClose":8.53,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.53,"latestTime":"09:29 EDT","volume":1294,"amount":11040.888073999999,"timestamp":1744378199037},"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"16:05 EDT","volume":1217,"amount":10368.860689,"timestamp":1744401906140},"volumeRatio":0.449628,"impliedVol":0.0776,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/CMRX","defaultTab":"news","newsList":[{"id":"2517159352","title":"Jones Trading：下调Chimerix(CMRX.US)评级，由买入调整至持有评级, 目标价8.55美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517159352?lang=zh_cn&edition=full","pubTime":"2025-03-06 20:11","pubTimestamp":1741263070,"startTime":"0","endTime":"0","summary":"Jones Trading：下调Chimerix(CMRX.US)评级，由买入调整至持有评级, 目标价8.55美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06201148570725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMRX"],"gpt_icon":0},{"id":"2517925922","title":"杰富瑞投资银行：下调Chimerix(CMRX.US)评级，由买入调整至持有评级, 目标价由10.00美元调整至8.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517925922?lang=zh_cn&edition=full","pubTime":"2025-03-06 05:55","pubTimestamp":1741211736,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：下调Chimerix(CMRX.US)评级，由买入调整至持有评级, 目标价由10.00美元调整至8.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06055548551421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMRX"],"gpt_icon":0},{"id":"2517942633","title":"HC Wainwright & Co.：下调Chimerix(CMRX.US)评级，由买入调整至中性评级, 目标价由11.00美元调整至8.55美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942633","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517942633?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:58","pubTimestamp":1741193927,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：下调Chimerix(CMRX.US)评级，由买入调整至中性评级, 目标价由11.00美元调整至8.55美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06005848550626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMRX"],"gpt_icon":0},{"id":"2517910040","title":"Chimerix, Inc.股价拉升69.46% 市值涨5.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517910040?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:31","pubTimestamp":1741185073,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，Chimerix, Inc.股票出现波动，股价急速拉升69.46%。截至发稿，该股报8.41美元/股，成交量6116.51万股，换手率67.98%，振幅0.20%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.08%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223113a260c70a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223113a260c70a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139"],"gpt_icon":0},{"id":"2516634910","title":"Chimerix, Inc.盘中异动 早盘快速下挫5.14%报4.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516634910?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012277,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Chimerix, Inc.股票出现波动，股价大幅跳水5.14%。截至发稿，该股报4.98美元/股，成交量26.2568万股，换手率0.29%，振幅2.50%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.21%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223118989a0f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223118989a0f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMRX","BK4583"],"gpt_icon":0},{"id":"2516371164","title":"Chimerix, Inc.盘中异动 大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516371164?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:36","pubTimestamp":1740760580,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时36分，Chimerix, Inc.股票出现波动，股价急速拉升5.17%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.25%。其相关个股中，Bioxcel Therapeutics, Inc.、Camp4 Therapeutics Corporation、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Bioxcel Therapeutics, Inc.、Enveric Biosciences, Inc.、Virpax Pharmaceuticals, Inc.较为活跃，换手率分别为2920.35%、490.70%、363.88%，振幅较大的相关个股有Bioxcel Therapeutics, Inc.、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Nrx Pharmaceuticals Inc C/Wts 24/05/2026 ，振幅分别为57.80%、46.60%、43.95%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010036219634358a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010036219634358a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139"],"gpt_icon":0},{"id":"2514538121","title":"Chimerix, Inc.盘中异动 早盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514538121?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:11","pubTimestamp":1740669106,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时11分，Chimerix, Inc.股票出现波动，股价急速拉升5.00%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.79%。其相关个股中，Quoin Pharmaceuticals Ltd、Alpha Tau Medical Ltd C/Wts 、Editas Medicine, Inc.涨幅较大，Quoin Pharmaceuticals Ltd、Aeon Biopharma, Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为705.66%、106.54%、102.13%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Pds Biotechnology Corporation、Quoin Pharmaceuticals Ltd，振幅分别为78.88%、43.51%、34.80%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231147abdf795f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231147abdf795f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4139","CMRX"],"gpt_icon":0},{"id":"2514592758","title":"Chimerix, Inc.盘中异动 早盘急速上涨5.35%报4.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514592758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514592758?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:45","pubTimestamp":1740581129,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时45分，Chimerix, Inc.股票出现波动，股价急速拉升5.35%。截至发稿，该股报4.92美元/股，成交量7.3417万股，换手率0.08%，振幅3.85%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.46%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224529abddf08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224529abddf08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4583","CMRX"],"gpt_icon":0},{"id":"2513783007","title":"Chimerix, Inc.盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513783007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513783007?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:04","pubTimestamp":1740409497,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时04分，Chimerix, Inc.股票出现波动，股价大幅跳水5.24%。截至发稿，该股报4.88美元/股，成交量45.3882万股，换手率0.50%，振幅5.41%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.37%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242304579890fe16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242304579890fe16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMRX","BK4583"],"gpt_icon":0},{"id":"2512348565","title":"Chimerix, Inc.盘中异动 急速上涨5.18%报5.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512348565?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:46","pubTimestamp":1739976362,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时46分，Chimerix, Inc.股票出现异动，股价快速上涨5.18%。截至发稿，该股报5.08美元/股，成交量32.3572万股，换手率0.36%，振幅4.14%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.48%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224602a24bfcc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224602a24bfcc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMRX","BK4583"],"gpt_icon":0},{"id":"2512165307","title":"Chimerix, Inc.盘中异动 早盘股价大涨14.84%报5.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512165307?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:31","pubTimestamp":1739889108,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Chimerix, Inc.股票出现波动，股价急速拉升14.84%。截至发稿，该股报5.03美元/股，成交量31.3797万股，换手率0.35%，振幅0.55%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.23%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223148a24aac91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223148a24aac91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4139","BK4583"],"gpt_icon":0},{"id":"2510216353","title":"Chimerix, Inc.盘中异动 股价大涨5.42%报4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510216353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510216353?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:42","pubTimestamp":1739299366,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时42分，Chimerix, Inc.股票出现波动，股价快速上涨5.42%。截至发稿，该股报4.28美元/股，成交量115.007万股，换手率1.28%，振幅7.76%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为1.71%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212024246a24230ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212024246a24230ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMRX","BK4583"],"gpt_icon":0},{"id":"2510861346","title":"Chimerix, Inc.盘中异动 早盘股价大跌5.11%报4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510861346?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:43","pubTimestamp":1739202184,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时43分，Chimerix, Inc.股票出现异动，股价大幅跳水5.11%。截至发稿，该股报4.00美元/股，成交量33.2593万股，换手率0.37%，振幅6.06%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.10%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023430498808700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023430498808700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","CMRX","BK4139"],"gpt_icon":0},{"id":"2509920072","title":"Chimerix, Inc.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509920072?lang=zh_cn&edition=full","pubTime":"2025-02-07 02:52","pubTimestamp":1738867969,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时52分，Chimerix, Inc.股票出现异动，股价快速拉升5.04%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.37%。其相关个股中，Lipella Pharmaceuticals Inc.、Geovax Labs Inc C/Wts 29/09/2025、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Lipella Pharmaceuticals Inc.、Transcode Therapeutics, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为6821.24%、1703.78%、171.10%，振幅较大的相关个股有Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Nrx Pharmaceuticals Inc C/Wts 24/05/2026 ，振幅分别为125.58%、69.09%、64.30%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207025249961a3f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207025249961a3f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139"],"gpt_icon":0},{"id":"2508999486","title":"Chimerix, Inc.盘中异动 股价大跌5.11%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508999486?lang=zh_cn&edition=full","pubTime":"2025-02-01 03:03","pubTimestamp":1738350190,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时03分，Chimerix, Inc.股票出现波动，股价大幅跳水5.11%。截至发稿，该股报3.90美元/股，成交量68.9178万股，换手率0.77%，振幅6.81%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.74%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201030310abbe69d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201030310abbe69d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4139","CMRX"],"gpt_icon":0},{"id":"2506116305","title":"Chimerix, Inc.盘中异动 早盘大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506116305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506116305?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:57","pubTimestamp":1737989844,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时57分，Chimerix, Inc.股票出现波动，股价快速上涨5.10%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.97%。其相关个股中，Akero Therapeutics, Inc.、Onconetix, Inc.、89Bio, Inc.涨幅较大，Onconetix, Inc.、Evaxion Biotech As、Dogwood Therapeutics, Inc.较为活跃，换手率分别为1357.70%、161.16%、79.42%，振幅较大的相关个股有阿诺医药、Onconetix, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为98.54%、85.35%、65.16%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127225724a231704c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127225724a231704c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","CMRX","BK4139"],"gpt_icon":0},{"id":"2505659043","title":"Chimerix, Inc.盘中异动 早盘大幅拉升5.29%报3.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505659043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505659043?lang=zh_cn&edition=full","pubTime":"2025-01-23 23:45","pubTimestamp":1737647123,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时45分，Chimerix, Inc.股票出现异动，股价急速拉升5.29%。截至发稿，该股报3.98美元/股，成交量28.5044万股，换手率0.32%，振幅6.08%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.07%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123234523960e5338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123234523960e5338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMRX","BK4583"],"gpt_icon":0},{"id":"2505299208","title":"Chimerix, Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505299208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505299208?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:46","pubTimestamp":1737474385,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时46分，Chimerix, Inc.股票出现波动，股价大幅上涨5.07%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为1.75%。其相关个股中，Channel Therapeutics Corporation、Dogwood Therapeutics, Inc.、Genelux Corporation涨幅较大，Dogwood Therapeutics, Inc.、Channel Therapeutics Corporation、Dermata Therapeutics, Inc.较为活跃，换手率分别为736.12%、425.18%、178.58%，振幅较大的相关个股有Channel Therapeutics Corporation、Klotho Neurosciences Inc C/Wts 21/06/2029 、Dogwood Therapeutics, Inc.，振幅分别为96.32%、41.33%、38.48%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234626abb35880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234626abb35880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","CMRX","BK4139"],"gpt_icon":0},{"id":"2504079912","title":"Chimerix, Inc.盘中异动 快速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504079912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504079912?lang=zh_cn&edition=full","pubTime":"2025-01-17 00:46","pubTimestamp":1737045971,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日00时46分，Chimerix, Inc.股票出现波动，股价急速上涨5.19%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.33%。其相关个股中，Aeon Biopharma, Inc.、Phio Pharmaceuticals Corp.、Kairos Pharma, Ltd.涨幅较大，Aditxt, Inc.、Aeon Biopharma, Inc.、Phio Pharmaceuticals Corp.较为活跃，换手率分别为1842.37%、523.38%、380.78%，振幅较大的相关个股有Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Aeon Biopharma, Inc.、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 ，振幅分别为131.33%、104.84%、76.46%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117004612a2247eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117004612a2247eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4139","BK4583"],"gpt_icon":0},{"id":"2503779976","title":"Chimerix, Inc.盘中异动 临近收盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503779976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503779976?lang=zh_cn&edition=full","pubTime":"2025-01-16 04:54","pubTimestamp":1736974457,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时54分，Chimerix, Inc.股票出现异动，股价快速拉升5.04%。截至发稿，该股报3.54美元/股，成交量165.132万股，换手率1.84%，振幅8.75%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为1.33%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116045417abac457f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116045417abac457f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4139","BK4583"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chimerix.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0095},{"period":"3month","weight":1.6246},{"period":"6month","weight":8.5843},{"period":"1year","weight":7.5385},{"period":"ytd","weight":1.4511}],"compareEarnings":[{"period":"1week","weight":-0.0226},{"period":"1month","weight":-0.0564},{"period":"3month","weight":-0.0963},{"period":"6month","weight":-0.0949},{"period":"1year","weight":0.0203},{"period":"ytd","weight":-0.1049}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chimerix, Inc.于2000年4月在特拉华州注册成立。Chimerix是一家生物制药公司，其使命是开发药物，有意义地改善和延长面临致命疾病的患者的生命。该公司专注于开发作为一种潜在的新型选择性癌症疗法的吡啶酮。目前最先进的丙吡酮是ONC201，其主要适应症为H3 K27M突变型胶质瘤的临床开发阶段。此外，丙吡酮ONC206目前正在进行剂量递增的临床试验。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.065069},{"month":2,"riseRate":0.666667,"avgChangeRate":0.019728},{"month":3,"riseRate":0.5,"avgChangeRate":0.029805},{"month":4,"riseRate":0.333333,"avgChangeRate":0.024437},{"month":5,"riseRate":0.5,"avgChangeRate":-0.001418},{"month":6,"riseRate":0.666667,"avgChangeRate":0.055293},{"month":7,"riseRate":0.5,"avgChangeRate":-0.023994},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.055191},{"month":9,"riseRate":0.416667,"avgChangeRate":0.010381},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.093926},{"month":11,"riseRate":0.75,"avgChangeRate":0.133262},{"month":12,"riseRate":0.416667,"avgChangeRate":0.174357}],"exchange":"NASDAQ","name":"Chimerix Inc.","nameEN":"Chimerix"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.3","shortVersion":"4.32.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chimerix Inc.(CMRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chimerix Inc.(CMRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chimerix Inc.,CMRX,Chimerix Inc.股票,Chimerix Inc.股票老虎,Chimerix Inc.股票老虎国际,Chimerix Inc.行情,Chimerix Inc.股票行情,Chimerix Inc.股价,Chimerix Inc.股市,Chimerix Inc.股票价格,Chimerix Inc.股票交易,Chimerix Inc.股票购买,Chimerix Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chimerix Inc.(CMRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chimerix Inc.(CMRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}