Costamare(CMRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMRE Costamare

交易中 07-15 15:16:00 EDT

15.26

-0.02

-0.13%

最高15.48	最低15.01	成交量24.44万
今开15.34	昨收15.28	日振幅3.08%
总市值18.38亿	流通市值6.90亿	总股本1.20亿
成交额370.28万	换手率0.54%	流通股本4,519万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMRE","market":"US","secType":"STK","nameCN":"Costamare","latestPrice":15.26,"timestamp":1784142952472,"preClose":15.28,"halted":0,"volume":244387,"delay":0,"changeRate":-0.0013089005235601815,"floatShares":45194100,"shares":120427394,"eps":2.691399,"marketStatus":"交易中","change":-0.02,"latestTime":"07-15 15:16:00 EDT","open":15.34,"high":15.48,"low":15.01,"amount":3702751.42666,"amplitude":0.030759,"askPrice":15.28,"askSize":543,"bidPrice":15.26,"bidSize":179,"shortable":3,"etf":0,"ttmEps":2.691399,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784145600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1288843200000,"exchange":"NYSE","adjPreClose":15.28,"dividendRate":0.030125,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.28,"latestTime":"06:38 EDT","volume":200,"amount":3040,"timestamp":1784111909348,"change":-0.08,"changeRate":-0.005236,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.28,"latestTime":"17:23 EDT","volume":24681,"amount":377125.68,"timestamp":1784064209073,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.632031,"impliedVol":0.3952,"impliedVolPercentile":0.7331},"requestUrl":"/m/hq/s/CMRE","defaultTab":"news","newsList":[{"id":"1193741791","title":"Costamare首季调整后净利润达7602万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1193741791","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193741791?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:46","pubTimestamp":1777459577,"startTime":"0","endTime":"0","summary":"Costamare公布第一季度业绩，其航程收入为2.01558亿美元。该公司第一季度调整后的净利润达到7602.4万美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRE","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116327366","title":"Costamare公布2025年第四季度及全年业绩报告","url":"https://stock-news.laohu8.com/highlight/detail?id=1116327366","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116327366?lang=zh_cn&edition=full","pubTime":"2026-02-18 20:13","pubTimestamp":1771416814,"startTime":"0","endTime":"0","summary":"Costamare公司于2月18日发布了截至2025年12月31日的第四季度及全年财务业绩。该公告标志着这家航运巨头对其在2025财年整体表现的关键总结。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CMRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509725657","title":"Costamare Inc.2024财年实现净利润3.20亿美元，同比减少17.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509725657?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:00","pubTimestamp":1738944041,"startTime":"0","endTime":"0","summary":"2月8日，Costamare Inc.公布财报，公告显示公司2024财年净利润为3.20亿美元，同比减少17.10%；其中营业收入为20.84亿美元，同比增加38.75%，每股基本收益为2.43美元。从资产负债表来看，Costamare Inc.总负债25.80亿美元，其中短期债务5.47亿美元，资产负债比为2.00，流动比率为1.40。机构评级：截至2025年2月8日，当前有2家机构对Costamare Inc.目标价做出预测，其中目标均价为12.50美元，其中最低目标价为12.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000102a23d3785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000102a23d3785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509258208","title":"Costamare Inc.盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509258208?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:33","pubTimestamp":1738856000,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时33分，Costamare Inc.股票出现波动，股价急速下跌5.24%。Costamare Inc.股票所在的海运行业中，整体涨幅为3.61%。其相关个股中，Uni-Fuels Holdings Limited、Eurodry Ltd.、C3Is Inc.涨幅较大，Icon Energy Corp.、以星航运、金海洋集团较为活跃，换手率分别为8.32%、1.71%、0.30%，振幅较大的相关个股有Icon Energy Corp.、High-Trend International Group、Costamare Inc.，振幅分别为9.15%、8.38%、5.67%。Costamare Inc.公司简介：Costamare Inc 是集装箱船和干散货船的国际所有者和运营商。Costamare 为需要高标准安全性和可靠性的海运公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233321961a239c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233321961a239c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRE","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509401611","title":"Costamare(CMRE.US)：2024年Q4财报实现营收4.432亿美元，前值为4.905亿美元，预期值为3.994亿美元；每股收益为0.69美元，前值为0.68美元，预期值为0.65美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401611","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509401611?lang=zh_cn&edition=full","pubTime":"2025-02-05 19:24","pubTimestamp":1738754671,"startTime":"0","endTime":"0","summary":"Costamare(CMRE.US)：2024年Q4财报实现营收4.432亿美元，前值为4.905亿美元，预期值为3.994亿美元；每股收益为0.69美元，前值为0.68美元，预期值为0.65美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05192447964449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119533512","title":"Costamare 2024年第四季度调整后每股收益 $0.69 超过预期 $0.66，销售额 $4.43165亿 超过预期 $3.80238亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1119533512","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119533512?lang=zh_cn&edition=full","pubTime":"2025-02-05 19:06","pubTimestamp":1738753616,"startTime":"0","endTime":"0","summary":"Costamare公布季度每股收益 $0.69，超出分析师一致预期的 $0.66，增幅为4.55％。与去年同期的每股收益 $0.68 相比，这是一个1.47％的增长。公司公布季度销售额为 $4.43165亿，超出分析师一致预期的 $3.80238亿，增幅为16.55％。以上内容来自Benzinga Earnings专栏，原文如下：$Costamare$  reported quarterly earnings of $0.69 per share which beat the analyst consensus estimate of $0.66 by 4.55 percent. This is a 1.47 percent increase over earnings of $0.68 per share from the same period last year. The company reported quarterly sales of $443.165 million which beat the analyst consensus estimate of $380.23","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Costamare 2024年第四季度调整后每股收益 $0.69 超过预期 $0.66，销售额 $4.43165亿 超过预期 $3.80238亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501262284","title":"Costamare Inc.盘中异动 快速下挫5.15%报12.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501262284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501262284?lang=zh_cn&edition=full","pubTime":"2025-01-07 04:46","pubTimestamp":1736196387,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时46分，Costamare Inc.股票出现波动，股价快速下挫5.15%。截至发稿，该股报12.35美元/股，成交量23.441万股，换手率0.20%，振幅5.15%。Costamare Inc.股票所在的海运行业中，整体跌幅为0.93%。Costamare Inc.公司简介：Costamare Inc 是集装箱船和干散货船的国际所有者和运营商。Costamare 为需要高标准安全性和可靠性的海运公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107044627a217e3c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107044627a217e3c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CMRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500901019","title":"Costamare Inc.盘中异动 股价大涨5.02%报13.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500901019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500901019?lang=zh_cn&edition=full","pubTime":"2025-01-03 04:50","pubTimestamp":1735851044,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日04时50分，Costamare Inc.股票出现波动，股价大幅拉升5.02%。截至发稿，该股报13.50美元/股，成交量28.2956万股，换手率0.24%，振幅4.51%。Costamare Inc.股票所在的海运行业中，整体涨幅为0.21%。Costamare Inc.公司简介：Costamare Inc 是集装箱船和干散货船的国际所有者和运营商。Costamare 为需要高标准安全性和可靠性的海运公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010304504498594734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010304504498594734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CMRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482142215","title":"Costamare Inc.2024财年第三财季实现净利润80.75百万美元，同比增加32.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482142215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482142215?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:01","pubTimestamp":1731168098,"startTime":"0","endTime":"0","summary":"11月10日，Costamare Inc.公布财报，公告显示公司2024财年第三财季净利润为80.75百万美元，同比增加32.07%；其中营业收入为5.38亿美元，同比增加35.52%，每股基本收益为0.63美元。机构评级：截至2024年11月10日，当前有2家机构对Costamare Inc.目标价做出预测，其中目标均价为14.00美元，其中最低目标价为13.00美元，最高目标价为15.00美元。Costamare 为需要高标准安全性和可靠性的海运公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000203a22785d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000203a22785d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473967046","title":"Costamare Inc.盘中异动 快速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473967046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473967046?lang=zh_cn&edition=full","pubTime":"2024-10-05 01:08","pubTimestamp":1728061702,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日01时08分，Costamare Inc.股票出现波动，股价急速下跌5.12%。Costamare Inc.股票所在的海运行业中，整体跌幅为8.12%。其相关个股中，戴安娜船舶、Pangaea Logistics Solutions Ltd.、Safe Bulkers, Inc涨幅较大，以星航运、Euroseas Ltd.、Seanergy Maritime Holdings Corp.较为活跃，换手率分别为12.77%、1.71%、1.07%，振幅较大的相关个股有Euroseas Ltd.、以星航运、Costamare Inc.，振幅分别为9.77%、5.45%、4.34%。Costamare Inc.公司简介：Costamare Inc 是集装箱船和干散货船的国际所有者和运营商。Costamare 为需要高标准安全性和可靠性的海运公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100501082398e3aa4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100501082398e3aa4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CMRE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.costamare.com","stockEarnings":[{"period":"1week","weight":0.0531},{"period":"1month","weight":-0.0795},{"period":"3month","weight":-0.1137},{"period":"6month","weight":-0.0556},{"period":"1year","weight":0.6152},{"period":"ytd","weight":-0.0323}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0741},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.2033},{"period":"ytd","weight":0.1025}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Costamare Inc.于2008年4月21日在马绍尔群岛共和国注册成立。他们是集装箱船的国际船东和运营商。他们将集装箱船租给一些世界上最大的班轮公司，提供集装箱货物的全球运输。截至2026年2月24日，他们拥有一支由79艘集装箱船组成的船队，总运力约为55.1万标准箱，其中包括10艘在建船舶。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.007797},{"month":2,"riseRate":0.6875,"avgChangeRate":0.024578},{"month":3,"riseRate":0.4375,"avgChangeRate":0.008172},{"month":4,"riseRate":0.625,"avgChangeRate":0.028807},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.006003},{"month":6,"riseRate":0.6875,"avgChangeRate":0.029783},{"month":7,"riseRate":0.4375,"avgChangeRate":0.002276},{"month":8,"riseRate":0.333333,"avgChangeRate":0.001133},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.004142},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.030299},{"month":11,"riseRate":0.4,"avgChangeRate":0.009438},{"month":12,"riseRate":0.5625,"avgChangeRate":0.025882}],"exchange":"NYSE","name":"Costamare","nameEN":"Costamare"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Costamare(CMRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Costamare(CMRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Costamare,CMRE,Costamare股票,Costamare股票老虎,Costamare股票老虎国际,Costamare行情,Costamare股票行情,Costamare股价,Costamare股市,Costamare股票价格,Costamare股票交易,Costamare股票购买,Costamare股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Costamare(CMRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Costamare(CMRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}