Costamare(CMRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMRE Costamare

休市中 05-03 16:00:00 EDT

12.48

+0.12

+0.97%

盘后12.48

+0.000.00%

16:53 EDT

最高12.50	最低12.23	成交量29.14万
今开12.39	昨收12.36	日振幅2.14%
总市值14.83亿	流通市值5.70亿	总股本1.19亿
成交额361.90万	换手率0.64%	流通股本4,565万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMRE","market":"US","secType":"STK","nameCN":"Costamare","latestPrice":12.48,"timestamp":1714766400000,"preClose":12.36,"halted":0,"volume":291354,"hourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.48,"latestTime":"16:53 EDT","volume":10355,"amount":129234.2355,"timestamp":1714769600028},"delay":0,"floatShares":45646735,"shares":118794801,"eps":2.948324,"marketStatus":"休市中","marketStatusCode":7,"change":0.12,"latestTime":"05-03 16:00:00 EDT","open":12.39,"high":12.495,"low":12.23,"amount":3618988.739058,"amplitude":0.02144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.948324,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1288843200000,"adjPreClose":12.36,"adrRate":0,"dividendRate":0.036859,"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.36,"latestTime":"09:27 EDT","volume":301,"amount":3747.45,"timestamp":1714742862079},"postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.48,"latestTime":"16:53 EDT","volume":10355,"amount":129234.2355,"timestamp":1714769600028},"volumeRatio":0.6153100817551483},"requestUrl":"/m/hq/s/CMRE","defaultTab":"news","newsList":[{"id":"2411223328","title":"Costamare Inc盘中异动 临近午盘急速拉升5.05%报11.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411223328","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411223328?lang=zh_cn&edition=full","pubTime":"2024-02-13 01:00","pubTimestamp":1707757205,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日01时00分，Costamare Inc股票出现波动，股价大幅上涨5.05%。Costamare Inc股票所在的海运行业中，整体涨幅为0.94%。其相关个股中，Costamare Inc、Navios Maritime Partners L.P.、以星航运涨幅较大，C3Is Inc、以星航运、Euroseas Ltd较为活跃，换手率分别为7.54%、1.74%、1.34%，振幅较大的相关个股有C3Is Inc、Euroseas Ltd、Caravelle International Group，振幅分别为10.08%、8.10%、7.35%。Costamare Inc公司简介：Costamare Inc 是集装箱船和干散货船的国际所有者和运营商。Costamare 为需要高标准安全性和可靠性的海运公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402130100057a434ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402130100057a434ff5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410741203","title":"Costamare Inc2023财年实现净利润3.86亿美元，同比减少30.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410741203","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410741203?lang=zh_cn&edition=full","pubTime":"2024-02-09 00:27","pubTimestamp":1707409636,"startTime":"0","endTime":"0","summary":"12月31日，Costamare Inc公布财报，公告显示公司2023财年净利润为3.86亿美元，同比减少30.45%；其中营业收入为15.11亿美元，同比增加35.64%，每股基本收益为2.95美元。从资产负债表来看，Costamare Inc总负债28.48亿美元，其中短期债务5.11亿美元，资产负债比为1.86，流动比率为1.69。机构评级：截至2023年12月31日，当前有3家机构对Costamare Inc目标价做出预测，其中目标均价为11.83美元，其中最低目标价为11.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209002725877e4d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209002725877e4d69&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409270403","title":"Costamare Inc盘中异动 股价大涨5.00%报10.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409270403","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409270403?lang=zh_cn&edition=full","pubTime":"2024-02-08 02:10","pubTimestamp":1707329445,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日02时10分，Costamare Inc股票出现异动，股价急速拉升5.00%。Costamare Inc股票所在的海运行业中，整体涨幅为0.77%。其相关个股中，以星航运、Costamare Inc、Himalaya Shipping Ltd涨幅较大，C3Is Inc、以星航运、Top Ships Inc较为活跃，换手率分别为8.67%、2.99%、0.70%，振幅较大的相关个股有Caravelle International Group、Castor Maritime Inc、以星航运，振幅分别为13.31%、10.93%、7.84%。Costamare Inc公司简介：Costamare Inc 是集装箱船和干散货船的国际所有者和运营商。Costamare 为需要高标准安全性和可靠性的海运公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208021046791017ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208021046791017ec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388263655","title":"Costamare Inc盘中异动 下午盘股价大涨5.04%报10.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2388263655","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388263655?lang=zh_cn&edition=full","pubTime":"2023-12-02 04:05","pubTimestamp":1701461139,"startTime":"0","endTime":"0","summary":"北京时间2023年12月02日04时05分，Costamare Inc股票出现异动，股价快速上涨5.04%。Costamare Inc股票所在的海运行业中，整体涨幅为1.13%。其相关个股中，Globus Maritime Ltd、以星航运、Castor Maritime Inc涨幅较大，Top Ships Inc、以星航运、Globus Maritime Ltd较为活跃，换手率分别为4.79%、3.06%、3.00%，振幅较大的相关个股有Globus Maritime Ltd、Castor Maritime Inc、以星航运，振幅分别为21.09%、14.14%、12.57%。Costamare Inc公司简介：Costamare Inc 是集装箱船和干散货船的国际所有者和运营商。Costamare 为需要高标准安全性和可靠性的海运公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120204054083a1ed42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120204054083a1ed42&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388286473","title":"Costamare Inc盘中异动 股价大涨5.09%报10.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2388286473","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388286473?lang=zh_cn&edition=full","pubTime":"2023-12-01 04:52","pubTimestamp":1701377538,"startTime":"0","endTime":"0","summary":"北京时间2023年12月01日04时52分，Costamare Inc股票出现波动，股价大幅上涨5.09%。Costamare Inc股票所在的海运行业中，整体涨幅为0.74%。其相关个股中，Eurodry Ltd、Costamare Inc、Caravelle International Group涨幅较大，Top Ships Inc、C3Is Inc、Nordic American Tankers Limited较为活跃，换手率分别为13.02%、4.07%、2.72%，振幅较大的相关个股有Top Ships Inc、Globus Maritime Ltd、Castor Maritime Inc，振幅分别为27.08%、8.57%、8.56%。Costamare Inc公司简介：Costamare Inc 是集装箱船和干散货船的国际所有者和运营商。Costamare 为需要高标准安全性和可靠性的海运公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231201045219806b0a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231201045219806b0a58&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383667022","title":"Costamare Inc盘中异动 下午盘大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383667022","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383667022?lang=zh_cn&edition=full","pubTime":"2023-11-15 02:23","pubTimestamp":1699986185,"startTime":"0","endTime":"0","summary":"北京时间2023年11月15日02时23分，Costamare Inc股票出现异动，股价快速上涨5.05%。Costamare Inc股票所在的海运行业中，整体涨幅为1.94%。其相关个股中，以星航运、达那俄斯、Costamare Inc涨幅较大，以星航运、Nordic American Tankers Limited、Performance Shipping Inc较为活跃，换手率分别为1.84%、1.77%、1.76%，振幅较大的相关个股有C3Is Inc、Nordic American Tankers Limited、Performance Shipping Inc，振幅分别为10.08%、6.94%、6.77%。Costamare Inc公司简介：Costamare Inc 是集装箱船和干散货船的国际所有者和运营商。Costamare 为需要高标准安全性和可靠性的海运公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231115022306806abe2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231115022306806abe2f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382246812","title":"Costamare Inc2023财年第三财季实现净利润61.14百万美元，同比减少46.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2382246812","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382246812?lang=zh_cn&edition=full","pubTime":"2023-11-10 00:27","pubTimestamp":1699547232,"startTime":"0","endTime":"0","summary":"9月30日，Costamare Inc公布财报，公告显示公司2023财年第三财季净利润为61.14百万美元，同比减少46.83%；其中营业收入为3.97亿美元，同比增加37.37%，每股基本收益为0.45美元。从资产负债表来看，Costamare Inc总负债29.67亿美元，其中短期债务5.17亿美元，资产负债比为1.80，流动比率为1.58。机构评级：截至2023年9月30日，当前有3家机构对Costamare Inc目标价做出预测，其中目标均价为10.33美元，其中最低目标价为10.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111000271882604d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111000271882604d0d&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.costamare.com","stockEarnings":[{"period":"1week","weight":0.0594},{"period":"1month","weight":0.0805},{"period":"3month","weight":0.2058},{"period":"6month","weight":0.3448},{"period":"1year","weight":0.5522},{"period":"ytd","weight":0.1988}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Costamare Inc.于2008年4月21日在马绍尔群岛共和国注册成立。他们将集装箱船租给世界上最大的班轮公司，提供全球集装箱货物运输。他们将干散货船租给各种各样的客户，为全球干散货运输提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.011047},{"month":2,"riseRate":0.714286,"avgChangeRate":0.033793},{"month":3,"riseRate":0.5,"avgChangeRate":0.014449},{"month":4,"riseRate":0.714286,"avgChangeRate":0.037807},{"month":5,"riseRate":0.5,"avgChangeRate":-0.01676},{"month":6,"riseRate":0.692308,"avgChangeRate":0.036593},{"month":7,"riseRate":0.384615,"avgChangeRate":-0.004849},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.005715},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.016233},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.026638},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.005992},{"month":12,"riseRate":0.571429,"avgChangeRate":0.029041}],"exchange":"NYSE","name":"Costamare","nameEN":"Costamare"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Costamare(CMRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Costamare(CMRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Costamare,CMRE,Costamare股票,Costamare股票老虎,Costamare股票老虎国际,Costamare行情,Costamare股票行情,Costamare股价,Costamare股市,Costamare股票价格,Costamare股票交易,Costamare股票购买,Costamare股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Costamare(CMRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Costamare(CMRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}