COMPASS Pathways plc(CMPS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMPS COMPASS Pathways plc

交易中 12-16 14:07:15 EST

6.29

-0.30

-4.63%

最高6.64	最低6.25	成交量53.38万
今开6.50	昨收6.59	日振幅5.84%
总市值6.03亿	流通市值3.67亿	总股本9,602万
成交额339.99万	换手率0.91%	流通股本5,841万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMPS","market":"US","secType":"STK","nameCN":"COMPASS Pathways plc","latestPrice":6.285,"timestamp":1765912007249,"preClose":6.59,"halted":0,"volume":533839,"delay":0,"floatShares":58414107,"shares":96017044,"eps":-2.73668,"marketStatus":"交易中","change":-0.305,"latestTime":"12-16 14:07:15 EST","open":6.5,"high":6.635,"low":6.25,"amount":3399940.8888373002,"amplitude":0.058422,"askPrice":6.29,"askSize":549,"bidPrice":6.27,"bidSize":117,"shortable":3,"etf":0,"ttmEps":-2.73668,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":6.59,"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.59,"latestTime":"09:28 EST","volume":944,"amount":6303.9644096,"timestamp":1765895298042},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.59,"latestTime":"19:35 EST","volume":159209,"amount":1049380.234,"timestamp":1765845347011},"volumeRatio":0.476407,"impliedVol":1.0025,"impliedVolPercentile":0.152},"requestUrl":"/m/hq/s/CMPS","defaultTab":"news","newsList":[{"id":"1197393855","title":"COMPASS Pathways 将于2026年1月7日东部时间上午10:00举行关于抗治疗抑郁症（Trd）商业准备及创伤后应激障碍（Ptsd）临床试验计划的网络研讨会","url":"https://stock-news.laohu8.com/highlight/detail?id=1197393855","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197393855?lang=zh_cn&edition=full","pubTime":"2025-12-09 19:30","pubTimestamp":1765279813,"startTime":"0","endTime":"0","summary":"COMPASS Pathways 将于2026年1月7日东部时间上午10:00举行关于抗治疗抑郁症（Trd）商业准备及创伤后应激障碍（Ptsd）临床试验计划的网络研讨会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPS","BK4139"],"gpt_icon":0},{"id":"2585152238","title":"Compass Pathways Plc盘中异动 大幅上涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585152238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585152238?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:34","pubTimestamp":1763649252,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时34分，Compass Pathways Plc股票出现异动，股价大幅拉升6.48%。截至发稿，该股报5.59美元/股，成交量4.6268万股，换手率0.05%，振幅3.43%。Compass Pathways Plc股票所在的医疗设施行业中，整体涨幅为0.23%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家心理健康护理公司，致力于加快患者获得基于证据的心理健康创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223412a4af7b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223412a4af7b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMPS"],"gpt_icon":0},{"id":"2584959100","title":"Compass Pathways Plc盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584959100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584959100?lang=zh_cn&edition=full","pubTime":"2025-11-18 00:04","pubTimestamp":1763395469,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日00时04分，Compass Pathways Plc股票出现异动，股价快速上涨5.09%。Compass Pathways Plc股票所在的医疗设施行业中，整体涨幅为0.63%。其相关个股中，Pacs Group, Inc.、Srx Health Solutions, Inc.、Compass Pathways Plc涨幅较大，Newgenivf Group Limited、Pacs Group, Inc.、Srx Health Solutions, Inc.较为活跃，换手率分别为4.05%、3.86%、3.15%，振幅较大的相关个股有The Oncology Institute Inc C/Wts 、Pacs Group, Inc.、Srx Health Solutions, Inc.，振幅分别为42.16%、38.85%、27.96%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家心理健康护理公司，致力于加快患者获得基于证据的心理健康创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118000429976f3386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118000429976f3386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPS","BK4139"],"gpt_icon":0},{"id":"2581531688","title":"Compass Pathways Plc盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581531688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581531688?lang=zh_cn&edition=full","pubTime":"2025-11-07 22:38","pubTimestamp":1762526305,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日22时38分，Compass Pathways Plc股票出现异动，股价快速跳水5.01%。Compass Pathways Plc股票所在的医疗设施行业中，整体涨幅为0.26%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家心理健康护理公司，致力于加快患者获得基于证据的心理健康创新。消息层面，截至22时38分，《H.C. Wainwright维持COMPASS Pathways买入评级，维持目标价40美元》资讯为影响Compass Pathways Plc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110722382694f5eb0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110722382694f5eb0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPS","BK4139"],"gpt_icon":0},{"id":"2581277435","title":"Compass Pathways Plc盘中异动 大幅下跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581277435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581277435?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:34","pubTimestamp":1762353299,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时34分，Compass Pathways Plc股票出现异动，股价急速跳水5.58%。Compass Pathways Plc股票所在的医疗设施行业中，整体涨幅为0.60%。其相关个股中，Agilon Health, Inc.、Sonida Senior Living, Inc.、Option Care Health, Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Encompass Health Corporation较为活跃，换手率分别为39.01%、0.16%、0.16%，振幅较大的相关个股有Innovage Holding Corp.、Agilon Health, Inc.、Newgenivf Group Limited，振幅分别为9.81%、8.49%、6.01%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家心理健康护理公司，致力于加快患者获得基于证据的心理健康创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110522345994f12259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110522345994f12259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPS","BK4139"],"gpt_icon":0},{"id":"1169196911","title":"异动解读 | COMPASS Pathways盘前大涨11.60%，Q3业绩亮眼且商业计划提前","url":"https://stock-news.laohu8.com/highlight/detail?id=1169196911","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169196911?lang=zh_cn&edition=full","pubTime":"2025-11-04 19:32","pubTimestamp":1762255975,"startTime":"0","endTime":"0","summary":"美国当地时间周二盘前，精神健康公司COMPASS Pathways plc股价大涨11.60%，投资者对公司最新财报表现出强烈兴趣。根据公司发布的2025年第三季度财务业绩报告，COMPASS Pathways在多个方面都取得了显著进展。最引人注目的是，公司宣布其商业启动计划比原定时间提前了9至12个月。虽然具体财务数据尚未公开，但市场反应表明，投资者对COMPASS Pathways的业务发展前景持乐观态度。随着更多细节的公布，市场将密切关注COMPASS Pathways的后续发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMPS"],"gpt_icon":0},{"id":"1161448605","title":"COMPASS Pathways plc公布2025年第三季度财务业绩和商业亮点，包括商业启动计划提前9至12个月","url":"https://stock-news.laohu8.com/highlight/detail?id=1161448605","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161448605?lang=zh_cn&edition=full","pubTime":"2025-11-04 19:30","pubTimestamp":1762255820,"startTime":"0","endTime":"0","summary":"COMPASS Pathways plc公布2025年第三季度财务业绩和商业亮点，包括商业启动计划提前9至12个月","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CMPS"],"gpt_icon":0},{"id":"2580247385","title":"Compass Pathways Plc盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580247385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580247385?lang=zh_cn&edition=full","pubTime":"2025-11-03 23:10","pubTimestamp":1762182650,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日23时10分，Compass Pathways Plc股票出现波动，股价大幅下挫5.02%。截至发稿，该股报6.00美元/股，成交量26.4273万股，换手率0.28%，振幅5.02%。Compass Pathways Plc股票所在的医疗设施行业中，整体跌幅为0.94%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家心理健康护理公司，致力于加快患者获得基于证据的心理健康创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110323105097513fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110323105097513fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPS","BK4139"],"gpt_icon":0},{"id":"1181894479","title":"Neurokaire与COMPASS Pathways展开研发合作，共同开发精准抑郁治疗方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1181894479","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181894479?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:30","pubTimestamp":1761827430,"startTime":"0","endTime":"0","summary":"Neurokaire与COMPASS Pathways展开研发合作，共同开发精准抑郁治疗方案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPS","BK4139"],"gpt_icon":0},{"id":"2570055023","title":"Compass Pathways Plc盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570055023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570055023?lang=zh_cn&edition=full","pubTime":"2025-09-24 22:02","pubTimestamp":1758722546,"startTime":"0","endTime":"0","summary":"北京时间2025年09月24日22时02分，Compass Pathways Plc股票出现波动，股价大幅拉升5.06%。Compass Pathways Plc股票所在的医疗设施行业中，整体涨幅为0.24%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家心理健康护理公司，致力于加快患者获得基于证据的心理健康创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092422022697a72c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092422022697a72c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPS","BK4139"],"gpt_icon":0},{"id":"1165891507","title":"Compass Pathways宣布发表Comp360裸盖菇素治疗创伤后应激障碍2期研究结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1165891507","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165891507?lang=zh_cn&edition=full","pubTime":"2025-09-02 18:30","pubTimestamp":1756809019,"startTime":"0","endTime":"0","summary":"Compass Pathways宣布发表其Comp360裸盖菇素治疗创伤后应激障碍2期研究结果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPS","BK4139"],"gpt_icon":0},{"id":"2558576847","title":"Compass Pathways Plc2025财年第二财季实现净利润-38.86百万美元，同比减少1.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558576847?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:00","pubTimestamp":1754668840,"startTime":"0","endTime":"0","summary":"8月9日，Compass Pathways Plc公布财报，公告显示公司2025财年第二财季净利润为-38.86百万美元，同比减少1.89%；其中营业收入为0.00美元，每股基本收益为-0.42美元。从资产负债表来看，Compass Pathways Plc总负债1.31亿美元，其中短期债务10.03百万美元，资产负债比为2.25，流动比率为0.09。机构评级：截至2025年8月9日，当前有10家机构对Compass Pathways Plc目标价做出预测，其中目标均价为14.90美元，其中最低目标价为6.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000102a6db55bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000102a6db55bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPS"],"gpt_icon":0},{"id":"2556387646","title":"Compass Pathways Plc盘中异动 大幅拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387646?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:54","pubTimestamp":1754315659,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时54分，Compass Pathways Plc股票出现异动，股价快速拉升5.59%。Compass Pathways Plc股票所在的医疗设施行业中，整体涨幅为0.13%。其相关个股中，Airsculpt Technologies, Inc.、Newgenivf Group Limited、Compass Pathways Plc涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Compass Pathways Plc较为活跃，换手率分别为1.71%、0.67%、0.57%，振幅较大的相关个股有Srx Health Solutions, Inc.、Newgenivf Group Limited、Kindly Md, Inc.，振幅分别为15.24%、13.96%、9.21%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家心理健康护理公司，致力于加快患者获得基于证据的心理健康创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804215419a4749931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804215419a4749931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMPS"],"gpt_icon":0},{"id":"2552345349","title":"Compass Pathways Plc7月17日成交额为755.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552345349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552345349?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:35","pubTimestamp":1752802543,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Compass Pathways Plc成交额为755.09万美元，成交额较昨日减少20.30%，当日成交量为192.55万股。Compass Pathways Plc于2025年7月17日跌1.27%，报3.88美元，该股过去5个交易日涨4.3%，年初至今涨2.65%，过去60日涨14.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|755.09万|-20.30%|192.55万|#|2025-07-16|947.37万|108.82%|252.53万|#|2025-07-15|453.67万|-40.74%|125.19万|#|2025-07-14|765.50万|9.04%|212.53万|#|2025-07-11|702.02万|-34.28%|186.82万|Compass Pathways PLC是一家心理健康护理公司，致力于加快患者获得基于证据的心理健康创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093702a6b0dff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093702a6b0dff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPS","BK4139"],"gpt_icon":0},{"id":"2552745221","title":"Compass Pathways Plc7月16日成交额为947.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552745221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552745221?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:34","pubTimestamp":1752716093,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Compass Pathways Plc成交额为947.37万美元，成交额较昨日增加108.82%，当日成交量为252.53万股。Compass Pathways Plc于2025年7月16日涨10.39%，报3.93美元，该股过去5个交易日涨11.33%，年初至今涨3.97%，过去60日涨25.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|947.37万|108.82%|252.53万|#|2025-07-15|453.67万|-40.74%|125.19万|#|2025-07-14|765.50万|9.04%|212.53万|#|2025-07-11|702.02万|-34.28%|186.82万|#|2025-07-10|1068.25万|30.53%|291.34万|Compass Pathways PLC是一家心理健康护理公司，致力于加快患者获得基于证据的心理健康创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093644a44fc994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093644a44fc994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPS","BK4139"],"gpt_icon":0},{"id":"2551376591","title":"Compass Pathways Plc7月14日成交额为765.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551376591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551376591?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:37","pubTimestamp":1752543438,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Compass Pathways Plc成交额为765.50万美元，成交额较昨日增加9.04%，当日成交量为212.53万股。Compass Pathways Plc于2025年7月14日涨0.95%，报3.71美元，该股过去5个交易日涨12.08%，年初至今跌1.85%，过去60日涨22.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|765.50万|9.04%|212.53万|#|2025-07-11|702.02万|-34.28%|186.82万|#|2025-07-10|1068.25万|30.53%|291.34万|#|2025-07-09|818.38万|-15.45%|229.54万|#|2025-07-08|967.95万|49.26%|279.24万|Compass Pathways PLC是一家心理健康护理公司，致力于加快患者获得基于证据的心理健康创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093820a6a9da58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093820a6a9da58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMPS"],"gpt_icon":0},{"id":"2550064570","title":"Compass Pathways Plc7月8日成交额为967.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550064570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550064570?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:35","pubTimestamp":1752024905,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Compass Pathways Plc成交额为967.95万美元，成交额较昨日增加49.26%，当日成交量为279.24万股。Compass Pathways Plc于2025年7月8日涨4.53%，报3.46美元，该股过去5个交易日涨23.57%，年初至今跌8.47%，过去60日涨21.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|967.95万|49.26%|279.24万|#|2025-07-07|648.49万|42.22%|194.74万|#|2025-07-03|455.96万|-60.94%|136.88万|#|2025-07-02|1167.47万|-34.82%|346.29万|#|2025-07-01|1791.20万|120.95%|577.92万|Compass Pathways PLC是一家心理健康护理公司，致力于加快患者获得基于证据的心理健康创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093652a69e2b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093652a69e2b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMPS"],"gpt_icon":0},{"id":"2549955945","title":"Compass Pathways Plc盘中异动 快速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549955945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549955945?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:58","pubTimestamp":1751903891,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时58分，Compass Pathways Plc股票出现波动，股价大幅上涨5.06%。Compass Pathways Plc股票所在的医疗设施行业中，整体跌幅为0.30%。其相关个股中，Nutex Health Inc.、Compass Pathways Plc、Modivcare Inc.涨幅较大，Newgenivf Group Limited、Srx Health Solutions, Inc.、Kindly Md, Inc.较为活跃，换手率分别为12.00%、4.42%、2.79%，振幅较大的相关个股有P3 Health Partners Inc C/Wts 19/11/2026 、Kindly Md Inc C/Wts 31/05/2029 、Modivcare Inc.，振幅分别为12.18%、11.54%、11.54%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家心理健康护理公司，致力于加快患者获得基于证据的心理健康创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707235811979d3551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707235811979d3551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMPS"],"gpt_icon":0},{"id":"2548210337","title":"Compass Pathways Plc7月3日成交额为455.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548210337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548210337?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:35","pubTimestamp":1751592901,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Compass Pathways Plc成交额为455.96万美元，成交额较昨日减少60.94%，当日成交量为136.88万股。Compass Pathways Plc于2025年7月3日跌3.55%，报3.26美元，该股过去5个交易日涨22.56%，年初至今跌13.76%，过去60日涨20.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|455.96万|-60.94%|136.88万|#|2025-07-02|1167.47万|-34.82%|346.29万|#|2025-07-01|1791.20万|120.95%|577.92万|#|2025-06-30|810.67万|-11.76%|288.82万|#|2025-06-27|918.69万|-19.94%|335.92万|Compass Pathways PLC是一家心理健康护理公司，致力于加快患者获得基于证据的心理健康创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093633a72daf00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093633a72daf00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPS","BK4139"],"gpt_icon":0},{"id":"2548813272","title":"Compass Pathways Plc盘中异动 快速上涨5.06%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548813272?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:26","pubTimestamp":1751466407,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时26分，Compass Pathways Plc股票出现波动，股价大幅拉升5.06%。Compass Pathways Plc股票所在的医疗设施行业中，整体跌幅为1.55%。其相关个股中，The Oncology Institute, Inc.、Compass Pathways Plc、Nutex Health Inc.涨幅较大，Newgenivf Group Limited、Nutex Health Inc.、Srx Health Solutions, Inc.较为活跃，换手率分别为23.62%、1.28%、1.22%，振幅较大的相关个股有Nutex Health Inc.、Srx Health Solutions, Inc.、The Oncology Institute, Inc.，振幅分别为11.14%、8.67%、8.41%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家心理健康护理公司，致力于加快患者获得基于证据的心理健康创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222264795340adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222264795340adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPS","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.compasspathways.com","stockEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":0.2661},{"period":"3month","weight":0.2922},{"period":"6month","weight":0.3729},{"period":"1year","weight":0.5616},{"period":"ytd","weight":0.7434}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"COMPASS Pathways plc在英格兰和威尔士注册成立。 COMPASS Pathways plc是一家精神保健公司，致力于促进患者获得基于证据的精神保健创新。该公司的动机是需要找到更好的方法来帮助和增强患有精神健康挑战的人，而这些人在现有疗法的帮助下并没有得到帮助，并且正在开创一种新的psilocybin治疗模式，该模式将psilocybin与心理上的支持。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.070712},{"month":2,"riseRate":0.2,"avgChangeRate":-0.087169},{"month":3,"riseRate":0.2,"avgChangeRate":-0.109959},{"month":4,"riseRate":0.4,"avgChangeRate":-0.016443},{"month":5,"riseRate":0.4,"avgChangeRate":-0.043784},{"month":6,"riseRate":0.6,"avgChangeRate":-0.018137},{"month":7,"riseRate":0.8,"avgChangeRate":0.262657},{"month":8,"riseRate":0.4,"avgChangeRate":-0.005792},{"month":9,"riseRate":0.2,"avgChangeRate":-0.10118},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.009194},{"month":11,"riseRate":0.333333,"avgChangeRate":0.034765},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.020939}],"exchange":"NASDAQ","name":"COMPASS Pathways plc","nameEN":"COMPASS Pathways plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COMPASS Pathways plc(CMPS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COMPASS Pathways plc(CMPS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COMPASS Pathways plc,CMPS,COMPASS Pathways plc股票,COMPASS Pathways plc股票老虎,COMPASS Pathways plc股票老虎国际,COMPASS Pathways plc行情,COMPASS Pathways plc股票行情,COMPASS Pathways plc股价,COMPASS Pathways plc股市,COMPASS Pathways plc股票价格,COMPASS Pathways plc股票交易,COMPASS Pathways plc股票购买,COMPASS Pathways plc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COMPASS Pathways plc(CMPS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COMPASS Pathways plc(CMPS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}