芝加哥商品交易所(CME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CME 芝加哥商品交易所

休市中 04-25 16:00:00 EDT

266.30

+3.03

+1.15%

盘后266.30

+0.000.00%

19:50 EDT

最高266.46	最低261.30	成交量170.91万
今开263.03	昨收263.27	日振幅1.96%
总市值959.70亿	流通市值955.76亿	总股本3.60亿
成交额4.53亿	换手率0.48%	流通股本3.59亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CME","market":"US","secType":"STK","nameCN":"芝加哥商品交易所","latestPrice":266.3,"timestamp":1745611200000,"preClose":263.27,"halted":0,"volume":1709146,"hourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":266.3,"latestTime":"19:50 EDT","volume":102366,"amount":27260043.5015,"timestamp":1745625009484},"delay":0,"floatShares":358901717,"shares":360382710,"eps":9.940064,"marketStatus":"休市中","change":3.03,"latestTime":"04-25 16:00:00 EDT","open":263.025,"high":266.46,"low":261.3,"amount":453130240.29410005,"amplitude":0.0196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.940064,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1039064400000,"exchange":"NASDAQ","adjPreClose":263.27,"dividendRate":0.039429,"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":263.27,"latestTime":"09:29 EDT","volume":349,"amount":91826.95002999999,"timestamp":1745587799995},"postHourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":266.3,"latestTime":"19:50 EDT","volume":102366,"amount":27260043.5015,"timestamp":1745625009484},"volumeRatio":0.6502130718440687,"impliedVol":0.2252,"impliedVolPercentile":0.728},"requestUrl":"/m/hq/s/CME","defaultTab":"news","newsList":[{"id":"2530954211","title":"交易市场变革轨迹","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954211","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530954211?lang=zh_cn&edition=full","pubTime":"2025-04-26 00:00","pubTimestamp":1745596800,"startTime":"0","endTime":"0","summary":"每个交易日，随着启动铃声响起，交易员们涌入交易池，现场逐渐变得嘈杂。其中，芝加哥商品交易所的行动颇具代表性。投资者可通过Globex平台进行农产品、金属、能源、利率、股指、外汇等24小时全天候无间断市场交易，并实现毫秒级撮合。从石板粉笔到卫星通信，从人工喊价到算法撮合，金融交易方式的大变革，宛如时代文明的显影剂，勾画出人类前行的轨迹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426054053a4675237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426054053a4675237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","BK4561","CME","LU2089284900.SGD","LU2133065610.SGD","LU2089283258.USD","LU0912757837.SGD","LU0950375773.USD","IE0034235188.USD","LU0742537680.HKD","LU0823417653.USD","LU0545562505.USD","LU1732800096.USD","LU1599440770.SGD","LU0731783394.SGD","LU1718418525.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU1732799900.SGD","LU1228905540.USD","LU1228905037.USD","LU1116320901.HKD","LU0731783048.USD","IE00B42XCP33.USD","LU1509826696.USD","BK4112","LU2506951958.HKD","LU2023251221.USD","LU0823417737.USD","LU2506952097.USD","LU2347655156.SGD","LU2237438978.USD","LU0772969993.USD","LU1481011911.USD","LU2506951875.HKD","IE00BGHQF631.EUR","LU1481011671.HKD","BK4566","IE00B3T34201.USD","LU0158827948.USD","LU0795875169.SGD","LU0265550359.USD","LU1116320737.USD","LU2506952170.USD","BK4585","IE00BDGV0183.EUR","BK4588","LU0795875086.SGD","LU0265550946.USD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2530926842","title":"04月24日芝加哥商业交易所（CME）黄金、白银、铜成交量及未平仓数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2530926842","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530926842?lang=zh_cn&edition=full","pubTime":"2025-04-25 13:32","pubTimestamp":1745559176,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1599440770.SGD","HGmain","LU2506951958.HKD","LU0795875169.SGD","LU1732800096.USD","LU0545562505.USD","IE0034235188.USD","IE00B3T34201.USD","518880","LU0265550359.USD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","GCmain","LU0823417653.USD","LU0795875086.SGD","LU0912757837.SGD","159934","LU1718418525.SGD","IE00B42XCP33.USD","LU2506952170.USD","BK4112","LU1481011911.USD","LU1116320737.USD","BK4585","LU1116320901.HKD","IE00BDGV0183.EUR","BK4588","IAU","IE00BVYPNV92.GBP","BK4566","CME","DUST","LU1509826696.USD","LU2237438978.USD","LU2506952097.USD","SImain","LU2347655156.SGD","LU2133065610.SGD","LU0742537680.HKD","NUGT","159831","MGCmain","LU2089284900.SGD","GLD","BK4561","SGUmain","IE000M9KFDE8.USD","LU0772969993.USD","GDX","SGCmain"],"gpt_icon":0},{"id":"2530915986","title":"多位官员发表鸽派言论，助力黄金走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2530915986","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530915986?lang=zh_cn&edition=full","pubTime":"2025-04-25 08:08","pubTimestamp":1745539736,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4504","US3Y.BOND","GLD","ESmain","HGmain","NUGT","SGUmain","SSO","LU0823417653.USD","SGCmain","BK4585","HK0000934320.USD","US2Y.BOND","LU0265550359.USD","ZBmain","OEX","US6M.BOND","DUST","159831","LU0823417737.USD","US12M.BOND","UBmain","TNmain","US5Y.BOND","SPY","IE00B3PB1722.GBP","US7Y.BOND","UPRO","IAU","CME","OEF","US10Y.BOND","159934","SPXU","MGCmain","LU0912757837.SGD","LU1228905540.USD","ZFmain","ZNmain","GCmain","SDS","GDX","SH",".SPX","US30Y.BOND","IVV","IE00BVYPNV92.GBP","ZTmain","LU0545562505.USD","518880"],"gpt_icon":0},{"id":"2530999296","title":"美联储5月维持利率不变的概率为91.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999296","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530999296?lang=zh_cn&edition=full","pubTime":"2025-04-25 06:14","pubTimestamp":1745532886,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2347655156.SGD","LU1116320901.HKD","IE00BDGV0183.EUR","SDS","TNmain","LU1599440770.SGD","US7Y.BOND","LU0265550946.USD","ZNmain","LU0795875086.SGD","UPRO","BK4504","US6M.BOND","SSO","CME","ZTmain","ZFmain","BK4581","US3Y.BOND","LU0742537680.HKD","OEF","LU0158827948.USD","US10Y.BOND","US12M.BOND","IE0034235188.USD","US5Y.BOND","IE00B3T34201.USD","BK4559",".SPX","HK0000934320.USD","LU0823417653.USD","LU2089284900.SGD","LU0731783048.USD","SPXU","BK4588","LU2023251221.USD","ESmain","LU0823417737.USD","IVV","BK4550","ZBmain","LU0731783394.SGD","LU0950375773.USD","US2Y.BOND","UBmain","SH","OEX","LU2506952097.USD","US30Y.BOND","SPY"],"gpt_icon":0},{"id":"2530952136","title":"Keefe, Bruyette & Woods：维持CME Group(CME.US)评级，由大市一致调整至大市一致评级, 目标价由265.00美元调整至273.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952136","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530952136?lang=zh_cn&edition=full","pubTime":"2025-04-25 00:23","pubTimestamp":1745511798,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持CME Group(CME.US)评级，由大市一致调整至大市一致评级, 目标价由265.00美元调整至273.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25002349857706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CME"],"gpt_icon":0},{"id":"2529959572","title":"小摩：维持CME Group(CME.US)评级，由减持调整至减持评级, 目标价由223.00美元调整至211.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529959572?lang=zh_cn&edition=full","pubTime":"2025-04-24 23:42","pubTimestamp":1745509324,"startTime":"0","endTime":"0","summary":"小摩：维持CME Group(CME.US)评级，由减持调整至减持评级, 目标价由223.00美元调整至211.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24234249856848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CME"],"gpt_icon":0},{"id":"2529763649","title":"04月23日芝加哥商业交易所（CME）黄金、白银、铜成交量及未平仓数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2529763649","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529763649?lang=zh_cn&edition=full","pubTime":"2025-04-24 13:34","pubTimestamp":1745472878,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00B3T34201.USD","LU0772969993.USD","LU1732799900.SGD","LU0823417653.USD","SGUmain","LU2133065610.SGD","LU1228905037.USD","IE0034235188.USD","LU0731783048.USD","LU2506952097.USD","LU1718418525.SGD","NUGT","DUST","159934","LU2347655156.SGD","GLD","LU0950375773.USD","GCmain","LU2089284900.SGD","LU0545562505.USD","LU0912757837.SGD","BK4566","GDX","SGCmain","159831","LU0265550359.USD","BK4112","IE000M9KFDE8.USD","LU1732800096.USD","BK4561","LU1599440770.SGD","LU1116320737.USD","LU2237438978.USD","LU0731783394.SGD","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IAU","MGCmain","518880","LU0795875086.SGD","LU0823417737.USD","LU2506951875.HKD","LU0795875169.SGD","HGmain","LU0158827948.USD","LU2089283258.USD","SImain","LU2506952170.USD","BK4588","CME"],"gpt_icon":0},{"id":"2529955956","title":"关税谈判正在推进，黄金波幅加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955956","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529955956?lang=zh_cn&edition=full","pubTime":"2025-04-24 07:49","pubTimestamp":1745452156,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4504","LU1481011911.USD","US3Y.BOND","GLD","ESmain","HGmain","LU1599440770.SGD","NUGT","SGUmain","SSO","SGCmain","HK0000934320.USD","US2Y.BOND","LU0265550359.USD","ZBmain","OEX","LU0795875169.SGD","US6M.BOND","DUST","BK4534","BK4588","159831","US12M.BOND","UBmain","TNmain","US5Y.BOND","LU2089284900.SGD","SPY","US7Y.BOND","UPRO","IAU","CME","OEF","US10Y.BOND","159934","SPXU","MGCmain","ZFmain","GCmain","ZNmain","SDS","GDX","SH",".SPX","US30Y.BOND","IVV","IE00BVYPNV92.GBP","ZTmain","LU0545562505.USD","518880"],"gpt_icon":0},{"id":"2529622046","title":"巴克莱：维持CME Group(CME.US)评级，由持股观望调整至持股观望评级, 目标价由279.00美元调整至283.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529622046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529622046?lang=zh_cn&edition=full","pubTime":"2025-04-24 06:14","pubTimestamp":1745446470,"startTime":"0","endTime":"0","summary":"巴克莱：维持CME Group(CME.US)评级，由持股观望调整至持股观望评级, 目标价由279.00美元调整至283.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24061449811259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CME"],"gpt_icon":0},{"id":"2529664574","title":"美联储5月维持利率不变的概率为94.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664574","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529664574?lang=zh_cn&edition=full","pubTime":"2025-04-24 06:02","pubTimestamp":1745445778,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4588","ESmain","BK4566","LU0912757837.SGD","OEX","UPRO","SSO","LU1509826696.USD",".SPX","BK4112","IE00BGHQF631.EUR","US10Y.BOND","LU1732800096.USD","SPXU","HK0000934320.USD","LU0545562505.USD","LU2023251221.USD","ZTmain","LU0795875086.SGD","LU2133065610.SGD","BK4559","IE00B3T34201.USD","BK4504","US5Y.BOND","ZNmain","SH","LU0742537680.HKD","LU1228905540.USD","CME","US7Y.BOND","US12M.BOND","UBmain","US30Y.BOND","US3Y.BOND","BK4561","LU2506951958.HKD","IVV","TNmain","SDS","ZFmain","SPY","LU2237438978.USD","LU2506952097.USD","OEF","LU0950375773.USD","US2Y.BOND","LU0795875169.SGD","ZBmain","US6M.BOND"],"gpt_icon":0},{"id":"2529408682","title":"芝加哥商品交易所盘中异动 早盘大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529408682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529408682?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:33","pubTimestamp":1745415222,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时33分，芝加哥商品交易所股票出现波动，股价大幅跳水5.08%。芝加哥商品交易所股票所在的资本市场行业中，整体涨幅为1.91%。芝加哥商品交易所成立于1898年，2002年完成了首次公开发行。通过2018年收购NEX，芝加哥商品交易所还将业务扩展至现金外汇、固定收益交易和抵押品优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321334294dfa7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321334294dfa7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNW00.USD","LU0950375773.USD","LU0731783394.SGD","LU1228905540.USD","LU2133065610.SGD","LU2023251221.USD","LU2506952097.USD","LU2347655156.SGD","BK4588","LU2506952170.USD","LU1116320737.USD","IE00B3PB1722.GBP","LU1732800096.USD","LU0545562505.USD","LU0795875086.SGD","IE00BGHQF631.EUR","LU2089283258.USD","IE00B42XCP33.USD","LU2237438978.USD","LU1599440770.SGD","LU0265550359.USD","LU1481011671.HKD","LU0795875169.SGD","BK4585","CME","BK4561","LU0772969993.USD","IE00B3T34201.USD","BK4566","LU1732799900.SGD","LU2506951958.HKD","IE000M9KFDE8.USD","IE0034235188.USD","LU0823417737.USD","LU0912757837.SGD","LU1509826696.USD","LU0731783048.USD","LU0158827948.USD","LU2089284900.SGD","LU0742537680.HKD","LU0823417653.USD","LU2506951875.HKD","LU1718418525.SGD","LU1116320901.HKD","IE00BVYPNV92.GBP","BK4112","LU0265550946.USD","IE00BDGV0183.EUR","LU1228905037.USD","LU1481011911.USD"],"gpt_icon":0},{"id":"2529654347","title":"04月22日芝加哥商业交易所（CME）WTI原油、布伦特原油、天然气成交量及未平仓数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654347","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529654347?lang=zh_cn&edition=full","pubTime":"2025-04-23 13:34","pubTimestamp":1745386485,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0731783048.USD","LU0742537680.HKD","IE000M9KFDE8.USD","CME","BK4570","UCO","LU2023251221.USD","DWT","QGmain","LU2237438978.USD","LU2347655156.SGD","UGAZ","UNG","LU0795875086.SGD","IE00BDGV0183.EUR","BK4585","DDG","IE00BVYPNV92.GBP","LU2506951958.HKD","BK4588","LU1732799900.SGD","LU0912757837.SGD","USO","LU1718418525.SGD","LU0265550359.USD","BK4566","IE00BGHQF631.EUR","LU2089284900.SGD","LU2133065610.SGD","CLmain","SCO","IE00BVYPNW00.USD","LU1116320737.USD","NGmain","LU1732800096.USD","LU1481011911.USD","LU1481011671.HKD","DUG","IE00B3PB1722.GBP","LU0795875169.SGD","DGAZ","LU2506952097.USD","LU2089283258.USD","IE00B42XCP33.USD","BK4561","LU0823417737.USD","LU0950375773.USD","LU0772969993.USD","BZmain","QMmain"],"gpt_icon":0},{"id":"2529106985","title":"美联储5月降息25个基点的概率降至3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529106985","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529106985?lang=zh_cn&edition=full","pubTime":"2025-04-23 12:57","pubTimestamp":1745384266,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cmegroup.com/cn-s/markets/interest-rates/cme-fedwatch-tool.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["US5Y.BOND","LU0731783048.USD","US3Y.BOND","LU2023251221.USD","IE00BVYPNW00.USD","US6M.BOND","IE00B3T34201.USD","BK4504","LU0772969993.USD","ESmain","LU1732800096.USD","BK4588","IVV","LU1509826696.USD","BK4112","LU1116320901.HKD","IE00BGHQF631.EUR","US10Y.BOND","LU2506951875.HKD","SH","LU0158827948.USD","BK4550","BK4534","LU1481011911.USD","LU1481011671.HKD","SPY","IE00BDGV0183.EUR","LU0265550946.USD","OEX","SPXU","LU1732799900.SGD","LU2089283258.USD","UPRO","US12M.BOND","US2Y.BOND","OEF","LU2506951958.HKD","LU0731783394.SGD","US7Y.BOND",".SPX","IE00B42XCP33.USD","LU1228905037.USD","SSO","CME","US30Y.BOND","IE0034235188.USD","LU2347655156.SGD","BK4561","HK0000934320.USD","SDS"],"gpt_icon":0},{"id":"2529560834","title":"特朗普言论缓和，黄金冲高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2529560834","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529560834?lang=zh_cn&edition=full","pubTime":"2025-04-23 07:46","pubTimestamp":1745365585,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SGUmain","OEF","LU2023251221.USD","US3Y.BOND","518880","DUST","OEX","HGmain","SH","ZNmain","ESmain","GCmain","LU2237438978.USD","CME","LU1116320901.HKD","US30Y.BOND","159934","159831","ZFmain","GLD","UBmain","IE00BGHQF631.EUR","US2Y.BOND","US5Y.BOND","ZTmain","HK0000934320.USD","LU0950375773.USD","ZBmain","SPXU","US10Y.BOND","US6M.BOND","LU1599440770.SGD","SDS","US12M.BOND","UPRO","LU0731783394.SGD","IAU","TNmain",".SPX","NUGT","SPY","MGCmain","US7Y.BOND","GDX","IE000M9KFDE8.USD","LU2133065610.SGD","SSO","IVV","SGCmain","BK4504"],"gpt_icon":0},{"id":"2529569825","title":"美联储5月维持利率不变的概率降至91.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529569825","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529569825?lang=zh_cn&edition=full","pubTime":"2025-04-23 06:12","pubTimestamp":1745359942,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CME","LU2347655156.SGD","OEX","LU1509826696.USD","US5Y.BOND","LU0731783048.USD","US3Y.BOND","IVV","ZBmain","BK4559","IE00B42XCP33.USD","US10Y.BOND","ZNmain","LU1732799900.SGD","UPRO","SSO","BK4566","BK4585","US12M.BOND","LU0823417737.USD","ZFmain","LU2133065610.SGD","BK4112","LU2023251221.USD","LU2506951875.HKD","BK4504","TNmain","SDS","ESmain","SPXU","BK4561","LU2506952097.USD","US30Y.BOND","LU0912757837.SGD","LU1481011671.HKD","US7Y.BOND","US2Y.BOND","LU1732800096.USD","OEF","US6M.BOND","SH","IE00B3T34201.USD","LU0545562505.USD","LU2089284900.SGD","ZTmain","SPY","IE00BDGV0183.EUR",".SPX","HK0000934320.USD","UBmain"],"gpt_icon":0},{"id":"2529328337","title":"黄金成为全市场最闪耀的星","url":"https://stock-news.laohu8.com/highlight/detail?id=2529328337","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529328337?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:46","pubTimestamp":1745311593,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":[".SPX","ESmain","GOVT","US7Y.BOND","SGUmain","SSO","UFIV","US12M.BOND","SGCmain","ZBmain","US3Y.BOND","518880","USVN","ZFmain","US6M.BOND","US10Y.BOND","IEF","TNmain","SPY","UBmain","IEI","OEF","UTHY","159831","SH","BND","DUST","GLD","NUGT","US30Y.BOND","ZNmain","CME","IAU","UTRE","SHY","UTWY","US2Y.BOND","IVV","MGCmain","TLT","159934","SPXU","OEX","UPRO","US5Y.BOND","GCmain","SDS","ZTmain","HK0000934320.USD","GDX"],"gpt_icon":0},{"id":"2529033315","title":"04月21日芝加哥商业交易所（CME）WTI原油、布伦特原油、天然气成交量及未平仓数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2529033315","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529033315?lang=zh_cn&edition=full","pubTime":"2025-04-22 13:32","pubTimestamp":1745299976,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DDG","DWT","LU2023251221.USD","LU0912757837.SGD","DGAZ","LU0823417653.USD","LU2089284900.SGD","LU0823417737.USD","CLmain","LU1481011671.HKD","LU2237438978.USD","LU1116320737.USD","CME","LU1116320901.HKD","LU1509826696.USD","LU2347655156.SGD","BZmain","LU1481011911.USD","UGAZ","IE00B42XCP33.USD","LU0731783048.USD","LU0950375773.USD","USO","BK4585","LU0265550359.USD","DUG","UCO","LU1732799900.SGD","SCO","LU1599440770.SGD","LU0742537680.HKD","QMmain","BK4588","IE0034235188.USD","LU1228905037.USD","IE00BVYPNW00.USD","BK4566","LU0545562505.USD","LU0731783394.SGD","BK4561","LU2089283258.USD","BK4112","UNG","LU2506951958.HKD","LU0795875169.SGD","QGmain","IE00BDGV0183.EUR","NGmain","LU0265550946.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2529592733","title":"美联储5月维持利率不变的概率升至96.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592733","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529592733?lang=zh_cn&edition=full","pubTime":"2025-04-22 06:07","pubTimestamp":1745273259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZBmain","LU0545562505.USD","LU2089284900.SGD","LU2506951875.HKD","LU0158827948.USD","LU1599440770.SGD",".SPX","BK4585","ZNmain","IE00B42XCP33.USD","LU0265550359.USD","US12M.BOND","SPY","BK4581","LU0912757837.SGD","BK4550","OEX","LU0731783048.USD","UBmain","BK4504","US7Y.BOND","ZTmain","US30Y.BOND","US3Y.BOND","US6M.BOND","TNmain","ZFmain","US10Y.BOND","SPXU","SSO","IE00BDGV0183.EUR","OEF","LU1481011671.HKD","LU1481011911.USD","IE00BVYPNW00.USD","SH","IE00BGHQF631.EUR","SDS","UPRO","ESmain","CME","US5Y.BOND","HK0000934320.USD","US2Y.BOND","LU2506951958.HKD","BK4588","IE00B3PB1722.GBP","BK4112","IVV","LU1732800096.USD"],"gpt_icon":0},{"id":"2529346483","title":"道明证券：预计美联储今年将降息五次","url":"https://stock-news.laohu8.com/highlight/detail?id=2529346483","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529346483?lang=zh_cn&edition=full","pubTime":"2025-04-22 03:12","pubTimestamp":1745262742,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IVV","SH","SPY","IE00B3T34201.USD","IE00B42XCP33.USD","LU1228905037.USD","IE000M9KFDE8.USD","OEF","LU0742537680.HKD","LU0265550946.USD","LU1732799900.SGD","SSO","BK4581","LU0265550359.USD","US5Y.BOND","IE00BVYPNW00.USD","LU0795875169.SGD","LU0772969993.USD","US7Y.BOND","BK4561","UPRO","LU2506951875.HKD","LU0731783394.SGD","OEX","US6M.BOND","161027","LU1116320737.USD","CME","IE00BDGV0183.EUR","US12M.BOND","LU2089283258.USD","US2Y.BOND","SPXU","LU1481011911.USD","LU2506952170.USD","BK4566","LU1481011671.HKD","US10Y.BOND","US30Y.BOND","US3Y.BOND","BRK.UK","HK0000934320.USD","LU0823417737.USD","BK4112","ESmain",".SPX","SDS","LU2023251221.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2529972578","title":"经济担忧情绪仍存，黄金受资金青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2529972578","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529972578?lang=zh_cn&edition=full","pubTime":"2025-04-21 07:53","pubTimestamp":1745193196,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"06b1620a86ffef446543b9b07e885e94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UBmain","HGmain","IVV",".SPX","IE00B3T34201.USD","518880","SSO","US10Y.BOND","HK0000934320.USD","IE00BVYPNW00.USD","ZBmain","GCmain","LU0823417653.USD","OEX","ESmain","159934","US2Y.BOND","UPRO","SPY","BK4581","US12M.BOND","LU1116320737.USD","IAU","IE00BVYPNV92.GBP","CME","DUST","LU1481011671.HKD","US30Y.BOND","ZFmain","LU1228905540.USD","US7Y.BOND","OEF","SDS","ZTmain","SH","TNmain","US3Y.BOND","NUGT","159831","MGCmain","GLD","BK4561","SGUmain","ZNmain","SPXU","GDX","US5Y.BOND","SGCmain","IE00BGHQF631.EUR","US6M.BOND"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cmegroup.com","stockEarnings":[{"period":"1week","weight":0.0144},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.1347},{"period":"6month","weight":0.1776},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1467}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"芝加哥商品交易所集团成立于1898年，是一家非营利性公司。该公司是一家特拉华州股份公司。该公司的客户包括专业交易员、金融机构、个人和机构投资者、大公司、制造商、生产商、政府和中央银行。该公司为客户提供了交易一系列产品的期货合约和期权合约的机会，包括基于利率、股票指数、外汇、农业商品、能源和金属的期货合约和期权合约。通过现金市场业务，该公司通过BrokerTec提供固定收益交易，通过EBS提供外币交易。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.00706},{"month":2,"riseRate":0.823529,"avgChangeRate":0.047137},{"month":3,"riseRate":0.529412,"avgChangeRate":0.014483},{"month":4,"riseRate":0.235294,"avgChangeRate":-0.021899},{"month":5,"riseRate":0.625,"avgChangeRate":0.040701},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000902},{"month":7,"riseRate":0.375,"avgChangeRate":-0.002889},{"month":8,"riseRate":0.588235,"avgChangeRate":0.014405},{"month":9,"riseRate":0.470588,"avgChangeRate":0.003745},{"month":10,"riseRate":0.588235,"avgChangeRate":0.008548},{"month":11,"riseRate":0.647059,"avgChangeRate":0.021796},{"month":12,"riseRate":0.352941,"avgChangeRate":-0.006095}],"exchange":"NASDAQ","name":"芝加哥商品交易所","nameEN":"CME Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"芝加哥商品交易所(CME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供芝加哥商品交易所(CME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"芝加哥商品交易所,CME,芝加哥商品交易所股票,芝加哥商品交易所股票老虎,芝加哥商品交易所股票老虎国际,芝加哥商品交易所行情,芝加哥商品交易所股票行情,芝加哥商品交易所股价,芝加哥商品交易所股市,芝加哥商品交易所股票价格,芝加哥商品交易所股票交易,芝加哥商品交易所股票购买,芝加哥商品交易所股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"芝加哥商品交易所(CME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供芝加哥商品交易所(CME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}