芝加哥商品交易所(CME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CME 芝加哥商品交易所

休市中 11-22 16:00:00 EST

229.04

+2.48

+1.09%

盘后229.04

+0.000.00%

19:10 EST

最高229.94	最低226.91	成交量305.04万
今开227.50	昨收226.56	日振幅1.34%
总市值825.37亿	流通市值821.81亿	总股本3.60亿
成交额6.99亿	换手率0.85%	流通股本3.59亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CME","market":"US","secType":"STK","nameCN":"芝加哥商品交易所","latestPrice":229.04,"timestamp":1732309200000,"preClose":226.56,"halted":0,"volume":3050365,"hourTrading":{"tag":"盘后","latestPrice":229.04,"preClose":229.04,"latestTime":"19:10 EST","volume":410701,"amount":94066782.7,"timestamp":1732320638007},"delay":0,"floatShares":358804967,"shares":360362201,"eps":9.510078,"marketStatus":"休市中","marketStatusCode":7,"change":2.48,"latestTime":"11-22 16:00:00 EST","open":227.5,"high":229.94,"low":226.905,"amount":699038511.91845,"amplitude":0.013396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.510078,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1039064400000,"adjPreClose":226.56,"adrRate":0,"dividendRate":0.019866,"preHourTrading":{"tag":"盘前","latestPrice":227,"preClose":226.56,"latestTime":"09:27 EST","volume":520,"amount":118105.20800000001,"timestamp":1732285660050},"postHourTrading":{"tag":"盘后","latestPrice":229.04,"preClose":229.04,"latestTime":"19:10 EST","volume":410701,"amount":94066782.7,"timestamp":1732320638007},"volumeRatio":1.618580978081099,"impliedVol":0.207,"impliedVolPercentile":0.4881},"requestUrl":"/m/hq/s/CME","defaultTab":"news","newsList":[{"id":"2486717244","title":"【音频版】2024年11月25日金十期货早餐（周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486717244","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486717244?lang=zh_cn&edition=full","pubTime":"2024-11-25 07:12","pubTimestamp":1732489938,"startTime":"0","endTime":"0","summary":"梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2024年11月25日星期一。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！","market":"hk","thumbnail":"https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=154078&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":[".SPX","ICE","BK4534","IE00BQXX3C00.GBP","LU0950375773.USD","LU2237438978.USD","LU0256863902.USD","BK4581","LU2237957811.SGD","OEF","LU0130517989.USD","UCO","LU0154245673.USD","LU0154245756.USD","LU2133065610.SGD","IVV","IE00B42XCP33.USD","BK4550","SH","SDS","LU0795875086.SGD","LU1732799900.SGD","LU0477156953.USD","OEX","SPY","LU0417517546.SGD","IE00BDGV0183.EUR","CME","LU0949170772.SGD","BK4588","LU0912757837.SGD","LU2023250843.SGD","LU0158827948.USD","LU1599440770.SGD","LU2089284900.SGD","LU1732800096.USD","BK4561","LU0980610538.SGD","LU2506951958.HKD","SCO","SPXU","BK4570","LU2347655156.SGD","UPRO","ESmain","SSO","USO","LU0390134368.USD","LU0011850046.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2486714211","title":"美联储12月降息25个基点的概率为52.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486714211","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486714211?lang=zh_cn&edition=full","pubTime":"2024-11-25 06:08","pubTimestamp":1732486115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2089284900.SGD","IVV","US3Y.BOND","UPRO","BK4566","CME","TNmain","LU1718418525.SGD","LU2347655156.SGD","LU0823417737.USD","BK4504","BK4550","OEF","SSO","US10Y.BOND","LU0731783394.SGD","US12M.BOND","BK4581","OEX","SDS","US6M.BOND","IE00B3PB1722.GBP","LU2089283258.USD","ZTmain","IE00B3T34201.USD","ZBmain","ZFmain","LU0158827948.USD","LU0950375773.USD","ZNmain","US7Y.BOND","SPY","US5Y.BOND","LU1732800096.USD",".SPX","HK0000934320.USD","LU2506951875.HKD","ESmain","US2Y.BOND","LU0795875169.SGD","SH","BK4534","SPXU","LU1732799900.SGD","LU2237438978.USD","UBmain","BK4112","BK4585","IE00BGHQF631.EUR","US30Y.BOND"],"gpt_icon":0},{"id":"2485425822","title":"深夜，大涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2485425822","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485425822?lang=zh_cn&edition=full","pubTime":"2024-11-23 08:52","pubTimestamp":1732323120,"startTime":"0","endTime":"0","summary":"当地时间11月22日，美国三大股指全线收涨。截至收盘，道指涨0.97%，标普500指数涨0.35%，纳指涨0.16%。特斯拉创2022年4月以来新高，最新总市值1.13万亿美元；奈飞连续五个交易日续创新高；超微电脑涨超11%，本周累涨超78%，创该公司美国IPO以来最大单周涨幅。目前，美元指数报107.55，涨幅为0.54%，已连续三个交易日上涨。尽管美元指数持续走强，但国际金价依然实现连续第五个交易日上涨，累计涨幅超过5%。目前，比特币价格正快速接近10万美元大关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2024-11-23/doc-incwzezx0365970.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-11-23/doc-incwzezx0365970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDS","SPXU","GBPmain","BK4112","CADmain","MAUDmain","FXY","LU1732799900.SGD","LU0795875086.SGD","LU0795875169.SGD","LU0823417737.USD","FXB","LU0158827948.USD","IE00B42XCP33.USD","LU2347655156.SGD","OEX","SPY","FXF","BK4581","LU2023251221.USD","UPRO","HK0000934320.USD","LU1732800096.USD","JPYmain","LU1599440770.SGD","AUDmain","FXE","YCS","ESmain","EURmain",".SPX","LU0823417653.USD","OEF","IVV","IE00BDGV0183.EUR","FXC","CHFmain","FXA","BK4534","SH","NZDmain","CME","BK4588","IE00B3PB1722.GBP","SSO","IE00BGHQF631.EUR","EUO","MEURmain","MGBPmain","LU2506951875.HKD"],"gpt_icon":0},{"id":"2485225526","title":"美国商品期货交易委员会（CFTC）：至11月19日当周，美国投机者将标普500指数CME净空头持仓减少29,885手至258,924手，股票基金经理将标普500指数CME净多头持仓增加60手至1,079,539手。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485225526","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485225526?lang=zh_cn&edition=full","pubTime":"2024-11-23 04:29","pubTimestamp":1732307350,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2347655156.SGD","BK4504","BK4559","SPXU","IE00BVYPNW00.USD","LU0912757837.SGD","SH","LU0795875086.SGD","LU0795875169.SGD","LU1732799900.SGD","IVV","LU0950375773.USD","ESmain","BK4581","IE00BDGV0183.EUR",".SPX","LU0731783394.SGD","BK4534","BK4588","BK4550","IE00BVYPNV92.GBP","LU2023251221.USD","BK4112","LU0823417653.USD","LU2506951875.HKD","SDS","IE00B3T34201.USD","BK4585","LU2506952170.USD","OEF","CME","LU0158827948.USD","LU2506952097.USD","UPRO","IE00BGHQF631.EUR","LU1599440770.SGD","LU1718418525.SGD","LU2089284900.SGD","SSO","IE00B3PB1722.GBP","LU0823417737.USD","LU2237438978.USD","LU2133065610.SGD","IE00B42XCP33.USD","LU2089283258.USD","LU2506951958.HKD","OEX","SPY","BK4566","LU1732800096.USD"],"gpt_icon":0},{"id":"2485237947","title":"【期货日历】2024年11月25日-12月1日重要期货数据和事件预告","url":"https://stock-news.laohu8.com/highlight/detail?id=2485237947","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485237947?lang=zh_cn&edition=full","pubTime":"2024-11-22 18:11","pubTimestamp":1732270277,"startTime":"0","endTime":"0","summary":"下周重磅数据及事件：美联储公布11月货币政策会议纪要；Conab公布巴西2024/25年度第三次甘蔗产量调查结果；中国11月官方制造业PMI；欧佩克及非欧佩克会议","market":"us","thumbnail":"https://cdn-news.jin10.com/d0633e01-4c08-4074-bfe9-121220727ee8.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/d0633e01-4c08-4074-bfe9-121220727ee8.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=154109&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["SG9999004303.SGD","LU2133065610.SGD","SPY","BK4585","LU0256863811.USD","SH","LU0154236417.USD","CME","IE00BVYPNV92.GBP","LU1153585028.USD","LU1718418525.SGD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU2089283258.USD","ESmain","LU2237957811.SGD","ICE","IE00BVYPNW00.USD","SGXZ23171101.USD","LU0154245673.USD","BK4561","LU2023250843.SGD","LU0477156953.USD","LU0949170772.SGD","LU2023251221.USD","OEX","LU0980610538.SGD","BK4534","LU2506951875.HKD","LU2506952170.USD","SSO","LU0130102774.USD",".SPX","LU0823417653.USD","IVV","LU2089284900.SGD","UPRO","BK4504","SPXU","LU0158827948.USD","IE00BQXX3C00.GBP","LU2506952097.USD","IE00BQXX3F31.USD","SDS","LU1974910355.USD","BK4112","LU2023250504.SGD","OEF","LU0795875169.SGD","LU0390134368.USD"],"gpt_icon":0},{"id":"2485282722","title":"四大股指全线跳水 内外黄金一路狂飙","url":"https://stock-news.laohu8.com/highlight/detail?id=2485282722","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485282722?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:43","pubTimestamp":1732261414,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SSO","HK0000934320.USD","US12M.BOND","159982","000300.SH","OEF","US6M.BOND","FDN","XPP","OEX","159934","159601","510030","IVV","US7Y.BOND","000001.SH","510050","SPY","CME",".SPX","399905","NUGT","US30Y.BOND","FXP","IAU","399852","US10Y.BOND","518880","000016.SH","YXI","SGCmain","159831","ESmain","MGCmain","CNmain","GCmain","512550","GLD","GDX","SH","UPRO","US5Y.BOND","US3Y.BOND","000852.SH","000905.SH","159845","SPXU","DUST","SDS","US2Y.BOND"],"gpt_icon":1},{"id":"2485850182","title":"11月21日芝加哥商业交易所（CME）WTI原油、布伦特原油、天然气成交量及未平仓数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2485850182","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485850182?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:34","pubTimestamp":1732257254,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2506952170.USD","LU1732800096.USD","LU0950375773.USD","LU2089283258.USD","IE00BVYPNV92.GBP","LU2133065610.SGD","BK4588","DGAZ","IE00BDGV0183.EUR","LU2347655156.SGD","IE00B3T34201.USD","LU2237438978.USD","UGAZ","QMmain","QGmain","LU2089284900.SGD","LU2506952097.USD","UCO","IE00BVYPNW00.USD","LU2506951875.HKD","LU2506951958.HKD","LU0912757837.SGD","BK4570","BK4566","DDG","BK4585","UNG","BK4561","SCO","DUG","LU0795875086.SGD","LU0158827948.USD","USO","LU1599440770.SGD","IE00B3PB1722.GBP","LU0823417737.USD","LU1732799900.SGD","LU1718418525.SGD","CME","LU0823417653.USD","CLmain","IE00BGHQF631.EUR","LU2023251221.USD","IE00B42XCP33.USD","BZmain","LU0731783394.SGD","BK4112","DWT","NGmain","LU0795875169.SGD"],"gpt_icon":0},{"id":"2485947920","title":"美元黄金双强并立 板块分化逐步加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2485947920","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485947920?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:06","pubTimestamp":1732237575,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SCO","US2Y.BOND","US5Y.BOND","FDN","EIA",".SPX","DUG","US30Y.BOND","DUST","DDG","QMmain","HK0000934320.USD","US12M.BOND","MGCmain","GDX","OEF","SH","GCmain","DWT","GLD","IVV","BK4534","SGCmain","USEG","SPY","518880","UPRO","US7Y.BOND","IAU","SSO","SImain","BK4559","UCO","US3Y.BOND","SPXU","US10Y.BOND","SDS","CLmain","LU0158827948.USD","159934","BZmain","ESmain","SGUmain","US6M.BOND","OEX","LU0795875169.SGD","USO","159831","NUGT","CME"],"gpt_icon":1},{"id":"2485742917","title":"美联储12月降息25个基点的概率为55.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485742917","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485742917?lang=zh_cn&edition=full","pubTime":"2024-11-22 06:04","pubTimestamp":1732226658,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US10Y.BOND",".SPX","OEF","SDS","US2Y.BOND","LU0795875086.SGD","LU2506951958.HKD","BK4550","SH","LU0823417737.USD","LU1732800096.USD","LU2347655156.SGD","IVV","SPY","IE00BGHQF631.EUR","LU0950375773.USD","LU0795875169.SGD","HK0000934320.USD","US12M.BOND","BK4112","CME","BK4561","BK4585","LU0731783394.SGD","UPRO","LU1732799900.SGD","US30Y.BOND","US7Y.BOND","OEX","LU1599440770.SGD","US3Y.BOND","IE00B42XCP33.USD","LU2089284900.SGD","LU2506952097.USD","BK4504","ZBmain","LU1718418525.SGD","SPXU","BK4581","ZFmain","IE00B3PB1722.GBP","US5Y.BOND","ESmain","UBmain","BK4566","ZTmain","ZNmain","US6M.BOND","TNmain","SSO"],"gpt_icon":0},{"id":"2485439428","title":"11月20日芝加哥商业交易所（CME）黄金、白银、铜成交量及未平仓数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2485439428","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485439428?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:29","pubTimestamp":1732170547,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2089284900.SGD","GDX","LU0950375773.USD","LU2506951875.HKD","NUGT","CME","LU2347655156.SGD","IE00BVYPNW00.USD","LU0912757837.SGD","IE00B42XCP33.USD","BK4561","DUST","IE00B3PB1722.GBP","BK4566","GCmain","159934","SImain","LU0731783394.SGD","IE00BDGV0183.EUR","LU2023251221.USD","LU2506952170.USD","LU0823417653.USD","LU0158827948.USD","159831","IE00BGHQF631.EUR","GLD","LU1732800096.USD","LU2089283258.USD","BK5155","518880","LU2133065610.SGD","LU0795875169.SGD","LU2237438978.USD","SGUmain","LU0795875086.SGD","IAU","SGCmain","IE00B3T34201.USD","LU1599440770.SGD","MGCmain","IE00BVYPNV92.GBP","HGmain","LU0823417737.USD","LU2506952097.USD","BK4588","502055","BK4112","BK4585","LU1718418525.SGD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2485636171","title":"美联储12月降息25个基点的概率为52.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485636171","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485636171?lang=zh_cn&edition=full","pubTime":"2024-11-21 06:05","pubTimestamp":1732140301,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8bf22546c689ad49a0570e339fc0836f","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US30Y.BOND","BK4559","US3Y.BOND","US6M.BOND","ZNmain","SPXU","IE00BVYPNW00.USD","BK4561","SH","LU0795875169.SGD","LU1732799900.SGD","IVV","US2Y.BOND","ESmain","IE00BDGV0183.EUR",".SPX","ZFmain","LU0731783394.SGD","BK4534","US10Y.BOND","BK4588","US12M.BOND","BK4550","IE00BVYPNV92.GBP","LU2023251221.USD","HK0000934320.USD","BK4112","LU0823417653.USD","SDS","IE00B3T34201.USD","BK4585","LU2506952170.USD","OEF","CME","UBmain","UPRO","IE00BGHQF631.EUR","ZBmain","US5Y.BOND","LU1718418525.SGD","LU2089284900.SGD","SSO","ZTmain","LU2133065610.SGD","LU2506951958.HKD","LU2089283258.USD","OEX","SPY","TNmain","US7Y.BOND"],"gpt_icon":0},{"id":"2484151859","title":"11月19日芝加哥商业交易所（CME）黄金、白银、铜成交量及未平仓数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2484151859","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484151859?lang=zh_cn&edition=full","pubTime":"2024-11-20 14:36","pubTimestamp":1732084563,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["NUGT","BK5155","LU0823417737.USD","LU2089283258.USD","LU0950375773.USD","518880","LU2237438978.USD","159831","BK4585","GDX","DUST","LU1718418525.SGD","BK4561","IE00B3T34201.USD","HGmain","SGCmain","LU0912757837.SGD","159934","LU2089284900.SGD","BK4588","LU2506952170.USD","GCmain","LU2133065610.SGD","LU2023251221.USD","LU2506951875.HKD","LU0731783394.SGD","LU0823417653.USD","MGCmain","SGUmain","BK4566","LU2506952097.USD","LU1732799900.SGD","LU1732800096.USD","LU0795875169.SGD","CME","LU2506951958.HKD","IAU","LU2347655156.SGD","LU0795875086.SGD","LU0158827948.USD","GLD","BK4112","SImain","LU1599440770.SGD"],"gpt_icon":0},{"id":"2484909785","title":"美联储12月降息25个基点的概率为59.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484909785","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484909785?lang=zh_cn&edition=full","pubTime":"2024-11-20 06:00","pubTimestamp":1732053603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0795875086.SGD","IE00B3T34201.USD","ESmain","SDS","LU0823417737.USD","BK4585","LU2506951875.HKD","BK4112","LU2023251221.USD","HK0000934320.USD","SSO","OEF","LU1718418525.SGD","ZFmain","BK4566","US10Y.BOND","LU2133065610.SGD","IVV","ZNmain","BK4550","LU0731783394.SGD","SPY","UBmain","UPRO","US5Y.BOND","ZBmain","LU2347655156.SGD","BK4559","BK4534",".SPX","LU0950375773.USD","SH","OEX","LU0823417653.USD","US12M.BOND","US2Y.BOND","US30Y.BOND","BK4581","LU0158827948.USD","US6M.BOND","BK4588","CME","US7Y.BOND","SPXU","US3Y.BOND","LU1599440770.SGD","TNmain","ZTmain","LU1732799900.SGD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2484977388","title":"亲加密货币人选将执掌美国商务部、ETF期权上市推动比特币再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977388","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484977388?lang=zh_cn&edition=full","pubTime":"2024-11-20 03:54","pubTimestamp":1732046061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AVAX.USD.HKCC","MATIC.USD.CC","MATIC.USD.HKCC","FBTC","ATOM.USD.HKCC","DEFI","UNI.USD.CC","USDT.USD.CC","09008","VBTC.AU","BTC.USD.HKCC","COMP.USD.CC","FISI","BTCO","APT.USD.CC","DOT.USD.HKCC","83042","03042","FDN","LU1732799900.SGD","AVAX.USD.CC","LINK.USD.HKCC","UNI.USD.HKCC","TON.USD.HKCC","LTC.USD.HKCC","SNX.USD.CC","DOT.USD.CC","APT.USD.HKCC","RNDR.USD.HKCC","DYDX.USD.HKCC","BRRR","MKR.USD.CC","BTC.USD.CC","SNX.USD.HKCC","EZBC","GBTC","COMP.USD.HKCC","LDO.USD.HKCC","09042","CME","LU0731783394.SGD","09439","TON.USD.CC","BITO","IBIT","BTCW","03439","03008","ARKB","HODL"],"gpt_icon":0},{"id":"2484431249","title":"芝商所（CME）计划于2025年1月推出抵押贷款利率期货。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484431249","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484431249?lang=zh_cn&edition=full","pubTime":"2024-11-19 20:30","pubTimestamp":1732019447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2089284900.SGD","LU2506952170.USD","LU1718418525.SGD","BK4585","LU0731783394.SGD","LU0823417653.USD","LU2237438978.USD","TNmain","UBmain","LU0795875169.SGD","LU1599440770.SGD","LU1732799900.SGD","LU2506952097.USD","LU0950375773.USD","BK4112","IE00B3T34201.USD","ZBmain","LU2506951875.HKD","BK4566","LU2506951958.HKD","LU2023251221.USD","LU0795875086.SGD","LU0912757837.SGD","LU1732800096.USD","BK4588","LU2089283258.USD","LU2133065610.SGD","ZTmain","CME","ZFmain","LU0158827948.USD","LU2347655156.SGD","LU0823417737.USD","BK4561","ZNmain"],"gpt_icon":0},{"id":"2484647019","title":"11月18日芝加哥商业交易所（CME）WTI原油、布伦特原油、天然气成交量及未平仓数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2484647019","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484647019?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:34","pubTimestamp":1731998060,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["QMmain","BK4112","LU2089284900.SGD","BZmain","CLmain","LU0731783394.SGD","DWT","LU1599440770.SGD","NGmain","DUG","LU2089283258.USD","BK4570","QGmain","LU2133065610.SGD","DDG","LU0823417737.USD","LU1732800096.USD","LU0158827948.USD","LU1732799900.SGD","CME","LU2506951875.HKD","IE00B3T34201.USD","UCO","LU0950375773.USD","SCO","LU0795875086.SGD","LU2506952170.USD","LU0823417653.USD","LU2237438978.USD","BK4561","BK4585","USO","LU2023251221.USD","BK4566","LU0795875169.SGD","UNG","UGAZ","DGAZ","LU2506952097.USD","BK4588","LU0912757837.SGD","LU2506951958.HKD","LU2347655156.SGD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2484502980","title":"CME“美联储观察”：美联储12月降息25个基点的概率为54.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484502980","media":"每日经济新闻","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484502980?lang=zh_cn&edition=full","pubTime":"2024-11-19 06:17","pubTimestamp":1731968251,"startTime":"0","endTime":"0","summary":"每经AI快讯，据CME“美联储观察”，美联储到12月维持当前利率不变的概率为45.2%，降息25个基点的概率为54.8%。到明年1月维持当前利率不变的概率为29.8%，降息25个基点的概率为51.5%，降息50个基点的概率为18.7%。每日经济新闻...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/ON_nkP3_zRjS0dRKCbNVWu-tPslPm3pYbdtj3GQXxziWcAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/ON_nkP3_zRjS0dRKCbNVWu-tPslPm3pYbdtj3GQXxziWcAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241119A00YF900","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241119A00YF900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU1732799900.SGD","SSO","OEX","LU1718418525.SGD","BK4550","LU0731783394.SGD","SPXU","LU2237438978.USD","BK4566","LU2089283258.USD","UPRO","US12M.BOND","US2Y.BOND","LU2506951958.HKD","LU2089284900.SGD","LU2347655156.SGD","BK4585","LU0795875169.SGD","OEF","ESmain","LU2506952170.USD","SDS","US5Y.BOND","BK4504","US3Y.BOND","LU2506951875.HKD","CME","LU2023251221.USD","LU2506952097.USD","SPY","US6M.BOND","LU2133065610.SGD","IE00B3T34201.USD","BK4588","IVV","LU0823417737.USD","LU0912757837.SGD","US30Y.BOND","LU0950375773.USD","LU1732800096.USD","US7Y.BOND","LU1599440770.SGD","BK4534","BK4559","SH","US10Y.BOND","BK4581","BK4112","LU0795875086.SGD",".SPX"],"gpt_icon":0},{"id":"2484982725","title":"美联储12月降息25个基点的概率为54.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484982725","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484982725?lang=zh_cn&edition=full","pubTime":"2024-11-19 06:08","pubTimestamp":1731967704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b3d49a1ca05385caa61c34931755fa6e","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4112","ZFmain","LU0795875086.SGD","SPY","SDS","LU2089284900.SGD","US10Y.BOND","SPXU","LU0731783394.SGD","LU1718418525.SGD","LU1732799900.SGD","LU2023251221.USD","US3Y.BOND","BK4534","OEX","LU0158827948.USD","ZNmain","BK4585","LU0823417737.USD","LU2506951958.HKD","SSO","ESmain","UPRO","OEF","SH","LU0823417653.USD","HK0000934320.USD","IVV","LU2089283258.USD","LU1732800096.USD","US30Y.BOND","US5Y.BOND","US7Y.BOND","BK4504","BK4588","US2Y.BOND","CME","LU2506951875.HKD","TNmain","LU2347655156.SGD","ZBmain","LU1599440770.SGD","US6M.BOND","LU2506952097.USD",".SPX","ZTmain","LU0950375773.USD","UBmain","BK4561","US12M.BOND"],"gpt_icon":0},{"id":"2484645118","title":"特朗普2.0来势汹汹，美国经济“软着陆”悬了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484645118","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484645118?lang=zh_cn&edition=full","pubTime":"2024-11-18 18:15","pubTimestamp":1731924922,"startTime":"0","endTime":"0","summary":"经济学家担心，如果特朗普兑现其关键的竞选承诺，通胀可能螺旋式上升，经济增长可能停滞或者放缓。","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153600&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0795875086.SGD","BK4112","LU0912757837.SGD","BK4559","LU1718418525.SGD","LU0158827948.USD","LU2089283258.USD","LU2347655156.SGD","LU2506951958.HKD","BK4550","LU0731783394.SGD","BK4581","BK4561","LU1599440770.SGD","LU0795875169.SGD","LU1732799900.SGD","SH","SSO","BK4534",".SPX","SPXU","IVV","OEF","LU2506952097.USD","LU0823417653.USD","BK4588","BK4566","ESmain","BK4585","LU2089284900.SGD","LU2506951875.HKD","IE00B3T34201.USD","CME","UPRO","LU0823417737.USD","LU0950375773.USD","SPY","LU2133065610.SGD","LU2237438978.USD","LU1732800096.USD","BK4504","LU2023251221.USD","LU2506952170.USD","OEX","SDS"],"gpt_icon":1},{"id":"2484461654","title":"美联储12月降息25个基点的概率为61.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484461654","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484461654?lang=zh_cn&edition=full","pubTime":"2024-11-18 06:05","pubTimestamp":1731881142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".SPX","SPXU","UPRO","SPY","BK4504","LU2506951958.HKD","BK4559","SH","LU0823417737.USD","IE00B3T34201.USD","BK4566","ZBmain","OEF","US3Y.BOND","UBmain","LU2347655156.SGD","LU1718418525.SGD","TNmain","LU2506952097.USD","SDS","LU2237438978.USD","BK4534","US10Y.BOND","SSO","BK4550","LU0823417653.USD","LU0950375773.USD","ZFmain","LU0795875086.SGD","LU2506951875.HKD","US2Y.BOND","LU2506952170.USD","BK4112","US5Y.BOND","IVV","OEX","CME","US12M.BOND","LU0731783394.SGD","HK0000934320.USD","LU2133065610.SGD","LU2089284900.SGD","US30Y.BOND","US7Y.BOND","LU0795875169.SGD","ESmain","LU0158827948.USD","ZTmain","ZNmain","US6M.BOND"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cmegroup.com","stockEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.1062},{"period":"6month","weight":0.0657},{"period":"1year","weight":0.0587},{"period":"ytd","weight":0.0876}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"芝加哥商品交易所集团成立于1898年，是一家非营利性公司。该公司是一家特拉华州股份公司。该公司的客户包括专业交易员、金融机构、个人和机构投资者、大公司、制造商、生产商、政府和中央银行。该公司为客户提供了交易一系列产品的期货合约和期权合约的机会，包括基于利率、股票指数、外汇、农业商品、能源和金属的期货合约和期权合约。通过他们的现金市场业务，该公司通过BrokerTec提供固定收益交易，通过EBS提供外币交易。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.008656},{"month":2,"riseRate":0.8125,"avgChangeRate":0.045525},{"month":3,"riseRate":0.5,"avgChangeRate":0.012551},{"month":4,"riseRate":0.1875,"avgChangeRate":-0.023506},{"month":5,"riseRate":0.625,"avgChangeRate":0.040701},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000902},{"month":7,"riseRate":0.375,"avgChangeRate":-0.002889},{"month":8,"riseRate":0.588235,"avgChangeRate":0.014405},{"month":9,"riseRate":0.470588,"avgChangeRate":0.003745},{"month":10,"riseRate":0.588235,"avgChangeRate":0.008548},{"month":11,"riseRate":0.647059,"avgChangeRate":0.019457},{"month":12,"riseRate":0.375,"avgChangeRate":-0.00496}],"exchange":"NASDAQ","name":"芝加哥商品交易所","nameEN":"CME Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"芝加哥商品交易所(CME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供芝加哥商品交易所(CME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"芝加哥商品交易所,CME,芝加哥商品交易所股票,芝加哥商品交易所股票老虎,芝加哥商品交易所股票老虎国际,芝加哥商品交易所行情,芝加哥商品交易所股票行情,芝加哥商品交易所股价,芝加哥商品交易所股市,芝加哥商品交易所股票价格,芝加哥商品交易所股票交易,芝加哥商品交易所股票购买,芝加哥商品交易所股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"芝加哥商品交易所(CME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供芝加哥商品交易所(CME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}