Euronav NV(CMBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMBT Euronav NV

已收盘 11-18 16:00:00 EST

12.77

+0.10

+0.79%

盘后12.94

+0.17+1.33%

19:39 EST

最高12.84	最低12.62	成交量7.59万
今开12.67	昨收12.67	日振幅1.74%
总市值24.80亿	流通市值2.18亿	总股本1.94亿
成交额96.86万	换手率0.45%	流通股本1,705万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMBT","market":"US","secType":"STK","nameCN":"Euronav NV","latestPrice":12.77,"timestamp":1731963600000,"preClose":12.67,"halted":0,"volume":75877,"hourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.77,"latestTime":"19:39 EST","volume":306,"amount":3954.75,"timestamp":1731976745759},"delay":0,"floatShares":17045129,"shares":194216835,"eps":5.972707,"marketStatus":"已收盘","marketStatusCode":5,"change":0.1,"latestTime":"11-18 16:00:00 EST","open":12.67,"high":12.84,"low":12.62,"amount":968596.082565,"amplitude":0.017364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.972707,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"listingDate":1421989200000,"adjPreClose":12.67,"dividendRate":0.021143,"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":12.67,"latestTime":"09:04 EST","volume":8,"amount":103.408808,"timestamp":1731938641001},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.77,"latestTime":"19:39 EST","volume":306,"amount":3954.75,"timestamp":1731976745759},"volumeRatio":0.571407,"impliedVol":0.2167,"impliedVolPercentile":0.2222},"requestUrl":"/m/hq/s/CMBT","defaultTab":"news","newsList":[{"id":"2474221245","title":"Cmb.Tech Nv盘中异动 大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474221245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474221245?lang=zh_cn&edition=full","pubTime":"2024-10-09 22:17","pubTimestamp":1728483431,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日22时17分，Cmb.Tech Nv股票出现异动，股价大幅跳水5.05%。截至发稿，该股报16.47美元/股，成交量3.2963万股，换手率0.02%，振幅3.17%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体跌幅为0.12%。Cmb.Tech Nv公司简介：Euronav NV 拥有并经营一支用于国际海上运输以及原油和石油产品储存的船队。该公司分为两个分部：油轮部门、浮动存储和卸载活动部门。FSO部门从事原油和石油产品的浮式生产、浮式储存和卸载作业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009221712ab68dea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009221712ab68dea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","CMBT"],"gpt_icon":0},{"id":"2460368147","title":"Euronav Nv2024财年第二财季实现净利润1.84亿美元，同比增加13.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460368147","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460368147?lang=zh_cn&edition=full","pubTime":"2024-08-18 00:00","pubTimestamp":1723910407,"startTime":"0","endTime":"0","summary":"8月18日，Euronav Nv公布财报，公告显示公司2024财年第二财季净利润为1.84亿美元，同比增加13.58%；其中营业收入为2.52亿美元，同比减少27.59%，每股基本收益为0.95美元。从资产负债表来看，Euronav Nv总负债25.05亿美元，其中短期债务5.12亿美元，资产负债比为1.49，流动比率为1.32。机构评级：截至2024年8月18日，当前有9家机构对Euronav Nv目标价做出预测，其中目标均价为17.63美元，其中最低目标价为16.36美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408180000129f34021a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408180000129f34021a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMBT"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.euronav.com","stockEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":-0.2232},{"period":"3month","weight":-0.2507},{"period":"6month","weight":-0.3879},{"period":"1year","weight":-0.2965},{"period":"ytd","weight":-0.2797}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CMB.TECH NV是国际海上航运和从事运输和储存原油的离岸服务集成供应商。该公司是根据比利时法律注册成立于2003年6月26日。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.051613},{"month":2,"riseRate":0.7,"avgChangeRate":0.04458},{"month":3,"riseRate":0.5,"avgChangeRate":0.00958},{"month":4,"riseRate":0.6,"avgChangeRate":0.035017},{"month":5,"riseRate":0.5,"avgChangeRate":0.010865},{"month":6,"riseRate":0.3,"avgChangeRate":-0.028013},{"month":7,"riseRate":0.6,"avgChangeRate":0.025931},{"month":8,"riseRate":0.4,"avgChangeRate":-0.014116},{"month":9,"riseRate":0.5,"avgChangeRate":0.01692},{"month":10,"riseRate":0.8,"avgChangeRate":0.039837},{"month":11,"riseRate":0.4,"avgChangeRate":-0.029822},{"month":12,"riseRate":0.555556,"avgChangeRate":0.001649}],"exchange":"NYSE","name":"Euronav NV","nameEN":"Euronav NV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Euronav NV(CMBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Euronav NV(CMBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Euronav NV,CMBT,Euronav NV股票,Euronav NV股票老虎,Euronav NV股票老虎国际,Euronav NV行情,Euronav NV股票行情,Euronav NV股价,Euronav NV股市,Euronav NV股票价格,Euronav NV股票交易,Euronav NV股票购买,Euronav NV股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Euronav NV(CMBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Euronav NV(CMBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}