COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLGN COLLPLANT BIOTECHNOLOGIES LTD

休市中 05-03 16:00:00 EDT

5.95

-0.23

-3.80%

盘后5.95

+0.000.00%

16:00 EDT

最高6.24	最低5.82	成交量2,834
今开6.10	昨收6.19	日振幅6.79%
总市值6,814万	流通市值4,652万	总股本1,145万
成交额1.69万	换手率0.04%	流通股本781.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLGN","market":"US","secType":"STK","nameCN":"COLLPLANT BIOTECHNOLOGIES LTD","latestPrice":5.95,"timestamp":1714766400000,"preClose":6.185,"halted":0,"volume":2834,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"16:00 EDT","volume":1,"amount":5.95,"timestamp":1714766401622},"delay":0,"floatShares":7818098,"shares":11452672,"eps":-0.619999,"marketStatus":"休市中","marketStatusCode":7,"change":-0.235,"latestTime":"05-03 16:00:00 EDT","open":6.1,"high":6.24,"low":5.82,"amount":16927.16856,"amplitude":0.067906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.619999,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1517374800000,"adjPreClose":6.185,"adrRate":1,"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"16:00 EDT","volume":1,"amount":5.95,"timestamp":1714766401622},"volumeRatio":0.40036166248380556},"requestUrl":"/m/hq/s/CLGN","defaultTab":"news","newsList":[{"id":"2432939157","title":"Collplant Biotechnologies Ltd.盘中异动 下午盘快速上涨5.19%报6.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432939157","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432939157?lang=zh_cn&edition=full","pubTime":"2024-05-03 02:19","pubTimestamp":1714673986,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日02时19分，Collplant Biotechnologies Ltd.股票出现异动，股价急速上涨5.19%。截至发稿，该股报6.08美元/股，成交量5269股，换手率0.05%，振幅3.81%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.97%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030219467a57f003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030219467a57f003&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432374110","title":"Collplant Biotechnologies Ltd.盘中异动 临近午盘大幅下挫6.87%报5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432374110","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432374110?lang=zh_cn&edition=full","pubTime":"2024-04-30 23:49","pubTimestamp":1714492152,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日23时49分，Collplant Biotechnologies Ltd.股票出现波动，股价快速下挫6.87%。截至发稿，该股报5.56美元/股，成交量2396股，换手率0.02%，振幅0.84%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.12%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430234912861ea768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430234912861ea768&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431895830","title":"Collplant Biotechnologies Ltd.盘中异动 早盘急速下挫9.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431895830","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431895830?lang=zh_cn&edition=full","pubTime":"2024-04-29 23:00","pubTimestamp":1714402802,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日23时00分，Collplant Biotechnologies Ltd.股票出现波动，股价快速下挫9.85%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.66%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042923000287e84c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042923000287e84c72&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430783890","title":"Collplant Biotechnologies Ltd.盘中异动 急速上涨5.50%报5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430783890","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430783890?lang=zh_cn&edition=full","pubTime":"2024-04-27 00:28","pubTimestamp":1714148912,"startTime":"0","endTime":"0","summary":"北京时间2024年04月27日00时28分，Collplant Biotechnologies Ltd.股票出现波动，股价急速上涨5.50%。截至发稿，该股报5.66美元/股，成交量1595股，换手率0.01%，振幅2.94%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.24%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042700283379240d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042700283379240d70&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425580181","title":"Collplant Biotechnologies Ltd.2023财年实现净利润-7.02百万美元，同比增加58.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425580181","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425580181?lang=zh_cn&edition=full","pubTime":"2024-04-05 15:12","pubTimestamp":1712301174,"startTime":"0","endTime":"0","summary":"12月31日，Collplant Biotechnologies Ltd.公布财报，公告显示公司2023财年净利润为-7.02百万美元，同比增加58.54%；其中营业收入为10.96百万美元，同比增加3565.55%，每股基本收益为-0.62美元。从资产负债表来看，Collplant Biotechnologies Ltd.总负债5.79百万美元，其中短期债务624000.00美元，资产负债比为5.90，流动比率为8.63。机构评级：截至2023年12月31日，当前有1家机构对Collplant Biotechnologies Ltd.目标价做出预测，其中目标均价为22.75美元，其中最低目标价为22.75美元，最高目标价为22.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404051513058af36072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404051513058af36072&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419906444","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大跌5.64%报5.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419906444","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419906444?lang=zh_cn&edition=full","pubTime":"2024-03-15 23:29","pubTimestamp":1710516562,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日23时29分，Collplant Biotechnologies Ltd.股票出现波动，股价大幅下挫5.64%。截至发稿，该股报5.02美元/股，成交量172股，换手率0.00%，振幅1.88%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.36%。Collplant Biotechnologies Ltd.公司简介：Collplant Holdings Ltd是一家专注于组织和器官的3D生物打印和医学美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031523292287e7962f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031523292287e7962f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419600062","title":"Collplant Biotechnologies Ltd.盘中异动 早盘大幅上涨5.02%报5.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419600062","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419600062?lang=zh_cn&edition=full","pubTime":"2024-03-14 22:09","pubTimestamp":1710425342,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日22时09分，Collplant Biotechnologies Ltd.股票出现波动，股价急速拉升5.02%。截至发稿，该股报5.32美元/股，成交量851股，换手率0.01%，振幅5.13%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.66%。Collplant Biotechnologies Ltd.公司简介：Collplant Holdings Ltd是一家专注于组织和器官的3D生物打印和医学美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142209027a4cb7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142209027a4cb7ba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418353551","title":"Collplant Biotechnologies Ltd.股价飙升10.27% 市值涨658.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418353551","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418353551?lang=zh_cn&edition=full","pubTime":"2024-03-12 23:13","pubTimestamp":1710256380,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日23时13分，Collplant Biotechnologies Ltd.股票出现异动，股价快速拉升10.27%。截至发稿，该股报5.60美元/股，成交量627股，换手率0.01%，振幅0.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为1.05%。Collplant Biotechnologies Ltd.公司简介：Collplant Holdings Ltd是一家专注于组织和器官的3D生物打印和医学美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031223130087778c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031223130087778c70&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417505055","title":"Collplant Biotechnologies Ltd.盘中异动 早盘快速跳水5.23%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417505055","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417505055?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:35","pubTimestamp":1709908504,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时35分，Collplant Biotechnologies Ltd.股票出现异动，股价快速下挫5.23%。截至发稿，该股报4.75美元/股，成交量2909股，换手率0.03%，振幅5.23%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.37%。Collplant Biotechnologies Ltd.公司简介：Collplant Holdings Ltd是一家专注于组织和器官的3D生物打印和医学美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082235048b189f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082235048b189f29&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417962837","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大涨7.10%报5.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417962837","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417962837?lang=zh_cn&edition=full","pubTime":"2024-03-07 23:59","pubTimestamp":1709827146,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日23时59分，Collplant Biotechnologies Ltd.股票出现异动，股价快速上涨7.10%。截至发稿，该股报5.06美元/股，成交量7599股，换手率0.07%，振幅2.97%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为2.20%。Collplant Biotechnologies Ltd.公司简介：Collplant Holdings Ltd是一家专注于组织和器官的3D生物打印和医学美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030723590687e76fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030723590687e76fea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417956246","title":"Collplant Biotechnologies Ltd.盘中异动 下午盘急速下挫6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417956246","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417956246?lang=zh_cn&edition=full","pubTime":"2024-03-07 03:01","pubTimestamp":1709751697,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日03时01分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅下跌6.19%。截至发稿，该股报4.70美元/股，成交量1.0103万股，换手率0.09%，振幅1.80%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.17%。Collplant Biotechnologies Ltd.公司简介：Collplant Holdings Ltd是一家专注于组织和器官的3D生物打印和医学美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403070301377917f057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403070301377917f057&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416123625","title":"Collplant Biotechnologies Ltd.盘中异动 临近午盘股价大涨8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416123625","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416123625?lang=zh_cn&edition=full","pubTime":"2024-03-02 00:32","pubTimestamp":1709310728,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日00时32分，Collplant Biotechnologies Ltd.股票出现异动，股价快速上涨8.62%。截至发稿，该股报5.67美元/股，成交量555股，换手率0.00%，振幅0.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为2.41%。Collplant Biotechnologies Ltd.公司简介：Collplant Holdings Ltd是一家专注于组织和器官的3D生物打印和医学美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020032087a489c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020032087a489c13&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416241085","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416241085","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416241085?lang=zh_cn&edition=full","pubTime":"2024-03-01 00:14","pubTimestamp":1709223293,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日00时14分，Collplant Biotechnologies Ltd.股票出现波动，股价大幅跳水5.45%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为1.75%。其相关个股中，Enveric Biosciences, Inc.、Codexis, Inc.、Adial Pharmaceuticals, Inc涨幅较大，Enveric Biosciences, Inc.、Adial Pharmaceuticals, Inc、Revelation Biosciences, Inc.较为活跃，换手率分别为4488.92%、1407.18%、66.13%，振幅较大的相关个股有Carmell Corp C/Wts 12/07/2028 、Enveric Biosciences, Inc.、Ys Biopharma Co Ltd C/Wts 15/03/2028 ，振幅分别为164.60%、160.05%、95.99%。Collplant Biotechnologies Ltd.公司简介：Collplant Holdings Ltd是一家专注于组织和器官的3D生物打印和医学美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403010014537915fcbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403010014537915fcbe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414388801","title":"Collplant Biotechnologies Ltd盘中异动 股价大跌6.19%报5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414388801","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414388801?lang=zh_cn&edition=full","pubTime":"2024-02-28 01:02","pubTimestamp":1709053376,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日01时02分，Collplant Biotechnologies Ltd股票出现波动，股价快速下挫6.19%。截至发稿，该股报5.30美元/股，成交量958股，换手率0.01%，振幅0.57%。Collplant Biotechnologies Ltd股票所在的生物技术行业中，整体跌幅为0.15%。Collplant Biotechnologies Ltd公司简介：Collplant Holdings Ltd是一家专注于组织和器官的3D生物打印和医学美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022801025687e73a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022801025687e73a6e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414321948","title":"Collplant Biotechnologies Ltd盘中异动 股价大跌5.82%报5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414321948","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414321948?lang=zh_cn&edition=full","pubTime":"2024-02-27 00:25","pubTimestamp":1708964730,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日00时25分，Collplant Biotechnologies Ltd股票出现异动，股价大幅下挫5.82%。截至发稿，该股报5.35美元/股，成交量2254股，换手率0.02%，振幅2.73%。Collplant Biotechnologies Ltd股票所在的生物技术行业中，整体跌幅为0.08%。Collplant Biotechnologies Ltd公司简介：Collplant Holdings Ltd是一家专注于组织和器官的3D生物打印和医学美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270025317a46f317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270025317a46f317&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413071696","title":"Collplant Biotechnologies Ltd盘中异动 下午盘股价大涨6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413071696","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413071696?lang=zh_cn&edition=full","pubTime":"2024-02-24 04:29","pubTimestamp":1708720198,"startTime":"0","endTime":"0","summary":"北京时间2024年02月24日04时29分，Collplant Biotechnologies Ltd股票出现波动，股价快速拉升6.72%。Collplant Biotechnologies Ltd股票所在的生物技术行业中，整体涨幅为0.37%。其相关个股中，Ocean Biomedical Inc C/Wts 14/02/2028 、Psyence Biomedical Ltd C/Wts 25/01/2029、Maravai Lifesciences Hldgs Inc涨幅较大，Enveric Biosciences Inc、Monopar Therapeutics Inc、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为467.98%、401.81%、153.38%，振幅较大的相关个股有Surrozen Inc C/Wts 01/08/2031 、Ocean Biomedical Inc C/Wts 14/02/2028 、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为107.20%、99.75%、80.88%。Collplant Biotechnologies Ltd公司简介：Collplant Holdings Ltd是一家专注于组织和器官的3D生物打印和医学美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402240429587a4631cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402240429587a4631cd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412566008","title":"Collplant Biotechnologies Ltd盘中异动 股价大涨6.68%报5.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412566008","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412566008?lang=zh_cn&edition=full","pubTime":"2024-02-17 00:36","pubTimestamp":1708101402,"startTime":"0","endTime":"0","summary":"北京时间2024年02月17日00时36分，Collplant Biotechnologies Ltd股票出现波动，股价快速上涨6.68%。截至发稿，该股报5.72美元/股，成交量1647股，换手率0.01%，振幅4.13%。Collplant Biotechnologies Ltd股票所在的生物技术行业中，整体涨幅为0.29%。Collplant Biotechnologies Ltd公司简介：Collplant Holdings Ltd是一家专注于组织和器官的3D生物打印和医学美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240217003642861d591b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240217003642861d591b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411025539","title":"Collplant Biotechnologies Ltd盘中异动 大幅拉升5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411025539","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411025539?lang=zh_cn&edition=full","pubTime":"2024-02-15 04:59","pubTimestamp":1707944350,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日04时59分，Collplant Biotechnologies Ltd股票出现异动，股价快速上涨5.43%。Collplant Biotechnologies Ltd股票所在的生物技术行业中，整体涨幅为1.27%。其相关个股中，Engene Holdings Inc C/Wts 31/10/2028  Cl A、Engene Holdings Inc、Telomir Pharmaceuticals Inc涨幅较大，Adial Pharmaceuticals Inc、Kintara Therapeutics Inc、Panbela Therapeutics Inc较为活跃，换手率分别为433.26%、119.39%、108.19%，振幅较大的相关个股有Engene Holdings Inc C/Wts 31/10/2028  Cl A、Telomir Pharmaceuticals Inc、Surrozen Inc C/Wts 01/08/2031 ，振幅分别为224.76%、195.38%、178.51%。Collplant Biotechnologies Ltd公司简介：Collplant Holdings Ltd是一家专注于组织和器官的3D生物打印和医学美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021504591179117692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021504591179117692&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411936365","title":"Collplant Biotechnologies Ltd盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411936365","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411936365?lang=zh_cn&edition=full","pubTime":"2024-02-13 23:00","pubTimestamp":1707836422,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日23时00分，Collplant Biotechnologies Ltd股票出现异动，股价急速下挫5.11%。Collplant Biotechnologies Ltd股票所在的生物技术行业中，整体跌幅为0.84%。其相关个股中，Candel Therapeutics Inc、Protagenic Therapeutics Inc、Biodexa Pharmaceuticals Plc涨幅较大，Biodexa Pharmaceuticals Plc、Adial Pharmaceuticals Inc、Revelation Biosciences Inc较为活跃，换手率分别为344.40%、103.44%、93.76%，振幅较大的相关个股有Freeline Therapeutics Hldgs Plc、Cingulate Inc C/Wts 10/12/2026 、Larimar Therapeutics Inc，振幅分别为100.00%、53.85%、36.37%。Collplant Biotechnologies Ltd公司简介：Collplant Holdings Ltd是一家专注于组织和器官的3D生物打印和医学美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213230022861d5103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213230022861d5103&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410423387","title":"Collplant Biotechnologies Ltd盘中异动 快速跳水7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410423387","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410423387?lang=zh_cn&edition=full","pubTime":"2024-02-09 01:13","pubTimestamp":1707412414,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日01时13分，Collplant Biotechnologies Ltd股票出现异动，股价急速下跌7.22%。Collplant Biotechnologies Ltd股票所在的生物技术行业中，整体跌幅为0.08%。其相关个股中，Biocardia Inc C/Wts 06/08/2024、Cingulate Inc C/Wts 10/12/2026 、Nutriband Inc C/Wts 30/09/2026 涨幅较大，Tenax Therapeutics Inc、Invivo Therapeutics Holding Corp、Revelation Biosciences Inc较为活跃，换手率分别为639.20%、84.99%、63.90%，振幅较大的相关个股有Biocardia Inc C/Wts 06/08/2024、Cingulate Inc C/Wts 10/12/2026 、Nutriband Inc C/Wts 30/09/2026 ，振幅分别为172.41%、54.26%、49.96%。Collplant Biotechnologies Ltd公司简介：Collplant Holdings Ltd是一家专注于组织和器官的3D生物打印和医学美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020901133479106ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020901133479106ecb&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.collplant.com","stockEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0907},{"period":"3month","weight":0.0259},{"period":"6month","weight":0.0587},{"period":"1year","weight":-0.1396},{"period":"ytd","weight":-0.0689}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CollPlant Biotechnologies Ltd.于1981年11月9日在以色列注册成立为私人有限公司。该公司是一家再生和美容医疗公司，专注于组织和器官的3D生物打印和医疗美容。该公司的产品是基于rhCollagen生产的专利植物基因工程技术。该公司的产品针对组织修复、美学和器官制造等多种领域的适应症。该公司的合作伙伴包括艾伯维、STEMCELL、特拉维夫大学、Sheba医疗中心、ARMI和ReMDO等。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.286701},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.053818},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.069105},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.003561},{"month":5,"riseRate":0.571429,"avgChangeRate":0.033605},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.016498},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.106334},{"month":8,"riseRate":0.333333,"avgChangeRate":0.014545},{"month":9,"riseRate":0,"avgChangeRate":-0.073977},{"month":10,"riseRate":0.5,"avgChangeRate":0.036236},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.020002},{"month":12,"riseRate":0.666667,"avgChangeRate":0.169207}],"exchange":"NASDAQ","name":"COLLPLANT BIOTECHNOLOGIES LTD","nameEN":"COLLPLANT BIOTECHNOLOGIES LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COLLPLANT BIOTECHNOLOGIES LTD(CLGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COLLPLANT BIOTECHNOLOGIES LTD,CLGN,COLLPLANT BIOTECHNOLOGIES LTD股票,COLLPLANT BIOTECHNOLOGIES LTD股票老虎,COLLPLANT BIOTECHNOLOGIES LTD股票老虎国际,COLLPLANT BIOTECHNOLOGIES LTD行情,COLLPLANT BIOTECHNOLOGIES LTD股票行情,COLLPLANT BIOTECHNOLOGIES LTD股价,COLLPLANT BIOTECHNOLOGIES LTD股市,COLLPLANT BIOTECHNOLOGIES LTD股票价格,COLLPLANT BIOTECHNOLOGIES LTD股票交易,COLLPLANT BIOTECHNOLOGIES LTD股票购买,COLLPLANT BIOTECHNOLOGIES LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COLLPLANT BIOTECHNOLOGIES LTD(CLGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}