COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLGN COLLPLANT BIOTECHNOLOGIES LTD

交易中 05-08 10:33:49 EDT

1.84

-0.06

-2.92%

最高1.88	最低1.84	成交量1,465
今开1.88	昨收1.90	日振幅2.11%
总市值2,113万	流通市值1,411万	总股本1,145万
成交额2,727	换手率0.02%	流通股本765.17万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLGN","market":"US","secType":"STK","nameCN":"COLLPLANT BIOTECHNOLOGIES LTD","latestPrice":1.8445,"timestamp":1746712941252,"preClose":1.9,"halted":0,"volume":1465,"delay":0,"floatShares":7651682,"shares":11454512,"eps":-1.450038,"marketStatus":"交易中","change":-0.0555,"latestTime":"05-08 10:33:49 EDT","open":1.88,"high":1.88,"low":1.84,"amount":2727.3921115000003,"amplitude":0.021053,"askPrice":1.86,"askSize":1,"bidPrice":1.74,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.450038,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1517374800000,"exchange":"NASDAQ","adjPreClose":1.9,"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:00 EDT","volume":2,"amount":3.8,"timestamp":1746648001121},"volumeRatio":1.314391,"impliedVol":0.6767,"impliedVolPercentile":0.26},"requestUrl":"/m/hq/s/CLGN","defaultTab":"news","newsList":[{"id":"2533965917","title":"Collplant Biotechnologies Ltd.盘中异动 快速跳水6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533965917?lang=zh_cn&edition=full","pubTime":"2025-05-06 23:29","pubTimestamp":1746545375,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时29分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅跳水6.90%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为4.17%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050623293594ee2501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050623293594ee2501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KTTA","CLGN"],"gpt_icon":0},{"id":"2533539743","title":"Collplant Biotechnologies Ltd.盘中异动 股价大涨11.62%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533539743?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:35","pubTimestamp":1746452103,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时35分，Collplant Biotechnologies Ltd.股票出现异动，股价快速拉升11.62%。截至发稿，该股报2.40美元/股，成交量1672股，换手率0.01%，振幅0.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.19%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213503a472d81c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213503a472d81c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2532465050","title":"Collplant Biotechnologies Ltd.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532465050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532465050?lang=zh_cn&edition=full","pubTime":"2025-04-30 23:49","pubTimestamp":1746028148,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日23时49分，Collplant Biotechnologies Ltd.股票出现波动，股价大幅下挫5.04%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.94%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430234908a46de1f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430234908a46de1f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2531534667","title":"Collplant Biotechnologies Ltd.盘中异动 早盘快速上涨11.76%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531534667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531534667?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:35","pubTimestamp":1745933701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时35分，Collplant Biotechnologies Ltd.股票出现波动，股价快速上涨11.76%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为2.07%。其相关个股中，Cyclacel Pharmaceuticals, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Zyversa Therapeutics, Inc.、Onconetix, Inc.、Galmed Pharmaceuticals Ltd.较为活跃，换手率分别为134.70%、48.17%、13.33%，振幅较大的相关个股有Cyclacel Pharmaceuticals, Inc.、Zyversa Therapeutics, Inc.、Onconetix, Inc.，振幅分别为26.68%、13.23%、12.13%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213501a6cd6a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213501a6cd6a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2530814502","title":"Collplant Biotechnologies Ltd.盘中异动 快速上涨11.42%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530814502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530814502?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:46","pubTimestamp":1745847981,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时46分，Collplant Biotechnologies Ltd.股票出现波动，股价大幅上涨11.42%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.76%。其相关个股中，Galmed Pharmaceuticals Ltd.、Cg Oncology, Inc.、Portage Biotech Inc.涨幅较大，Galmed Pharmaceuticals Ltd.、Portage Biotech Inc.、Tharimmune, Inc.较为活跃，换手率分别为1679.55%、347.94%、66.42%，振幅较大的相关个股有Galmed Pharmaceuticals Ltd.、Protara Therapeutics, Inc.、Celularity Inc C/Wts 16/07/2026 ，振幅分别为27.39%、22.69%、22.50%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821462197489300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821462197489300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2529935766","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大涨5.00%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529935766?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:32","pubTimestamp":1745501531,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时32分，Collplant Biotechnologies Ltd.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报2.10美元/股，成交量1148股，换手率0.01%，振幅0.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.21%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213211a6c6ae5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213211a6c6ae5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2529364946","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529364946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529364946?lang=zh_cn&edition=full","pubTime":"2025-04-23 22:47","pubTimestamp":1745419658,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时47分，Collplant Biotechnologies Ltd.股票出现异动，股价快速拉升5.41%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为1.31%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423224738a4640ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423224738a4640ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2529582720","title":"Collplant Biotechnologies Ltd.盘中异动 股价大跌5.32%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529582720?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:18","pubTimestamp":1745331536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时18分，Collplant Biotechnologies Ltd.股票出现异动，股价快速下跌5.32%。截至发稿，该股报2.23美元/股，成交量1.9417万股，换手率0.17%，振幅5.32%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为1.38%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221857aa2c7649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221857aa2c7649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2527443956","title":"Collplant Biotechnologies Ltd.盘中异动 股价大跌5.71%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527443956?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:59","pubTimestamp":1744725564,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时59分，Collplant Biotechnologies Ltd.股票出现波动，股价快速跳水5.71%。截至发稿，该股报2.31美元/股，成交量431股，换手率0.00%，振幅0.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.28%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152159249738acd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152159249738acd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2518127376","title":"Collplant Biotechnologies Ltd.盘中异动 早盘急速跳水5.06%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518127376?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:58","pubTimestamp":1741615084,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时58分，Collplant Biotechnologies Ltd.股票出现波动，股价快速下跌5.06%。截至发稿，该股报3.17美元/股，成交量3496股，换手率0.03%，振幅0.90%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.32%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215804abf3068c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215804abf3068c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2517440309","title":"Collplant Biotechnologies Ltd.盘中异动 股价大跌5.25%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517440309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517440309?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:03","pubTimestamp":1741194188,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时03分，Collplant Biotechnologies Ltd.股票出现波动，股价快速跳水5.25%。截至发稿，该股报3.02美元/股，成交量840股，换手率0.01%，振幅3.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为1.17%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010308989d67fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010308989d67fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2516032916","title":"Collplant Biotechnologies Ltd.盘中异动 快速下挫6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516032916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516032916?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:11","pubTimestamp":1741101060,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时11分，Collplant Biotechnologies Ltd.股票出现异动，股价急速下跌6.47%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.47%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231101abe7fb8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231101abe7fb8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2514588856","title":"Collplant Biotechnologies Ltd.盘中异动 大幅拉升5.00%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514588856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514588856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:40","pubTimestamp":1740580802,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时40分，Collplant Biotechnologies Ltd.股票出现波动，股价急速上涨5.00%。截至发稿，该股报3.47美元/股，成交量3787股，换手率0.03%，振幅5.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.56%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262240029893ac5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262240029893ac5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2514672705","title":"Collplant Biotechnologies Ltd.盘中异动 临近收盘股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514672705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514672705?lang=zh_cn&edition=full","pubTime":"2025-02-25 05:00","pubTimestamp":1740430832,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日05时00分，Collplant Biotechnologies Ltd.股票出现异动，股价急速下挫6.05%。截至发稿，该股报3.26美元/股，成交量2826股，换手率0.02%，振幅3.36%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.46%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022505003298914062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022505003298914062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2509930864","title":"Collplant Biotechnologies Ltd.盘中异动 下午盘股价大涨7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509930864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509930864?lang=zh_cn&edition=full","pubTime":"2025-02-05 03:35","pubTimestamp":1738697724,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时35分，Collplant Biotechnologies Ltd.股票出现异动，股价快速上涨7.24%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为1.70%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205033524abc25f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205033524abc25f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2508666455","title":"D. Boral Capital：维持CollPlant Biotechnologies(CLGN.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508666455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508666455?lang=zh_cn&edition=full","pubTime":"2025-02-04 20:42","pubTimestamp":1738672952,"startTime":"0","endTime":"0","summary":"D. Boral Capital：维持CollPlant Biotechnologies(CLGN.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至14.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04204247949294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLGN"],"gpt_icon":0},{"id":"2508962213","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508962213?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:21","pubTimestamp":1738340470,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时21分，Collplant Biotechnologies Ltd.股票出现波动，股价急速拉升6.38%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为1.53%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010021119614f851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010021119614f851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2506151251","title":"Collplant Biotechnologies Ltd.股价拉升11.59% 市值涨75.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506151251?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:51","pubTimestamp":1738075868,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时51分，Collplant Biotechnologies Ltd.股票出现波动，股价快速拉升11.59%。截至发稿，该股报4.19美元/股，成交量471股，换手率0.00%，振幅0.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.01%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822510898756df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822510898756df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2506818377","title":"Collplant Biotechnologies Ltd.盘中异动 临近收盘股价大跌5.84%报3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506818377?lang=zh_cn&edition=full","pubTime":"2025-01-25 04:40","pubTimestamp":1737751248,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时40分，Collplant Biotechnologies Ltd.股票出现波动，股价快速下挫5.84%。截至发稿，该股报3.71美元/股，成交量5579股，换手率0.05%，振幅3.20%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.62%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125044048a22ea7d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125044048a22ea7d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2505724664","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505724664?lang=zh_cn&edition=full","pubTime":"2025-01-22 23:18","pubTimestamp":1737559081,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时18分，Collplant Biotechnologies Ltd.股票出现波动，股价急速上涨6.25%。截至发稿，该股报4.25美元/股，成交量259股，换手率0.00%，振幅6.75%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.58%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122231801a22bbc97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122231801a22bbc97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.collplant.com","stockEarnings":[{"period":"1week","weight":-0.1226},{"period":"1month","weight":-0.2247},{"period":"3month","weight":-0.4995},{"period":"6month","weight":-0.5255},{"period":"1year","weight":-0.6855},{"period":"ytd","weight":-0.4833}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CollPlant Biotechnologies Ltd.于1981年11月9日在以色列注册成立为私人有限公司。该公司是一家再生和美容医疗公司，专注于组织和器官的3D生物打印和医疗美容。该公司的产品是基于rhCollagen生产的专利植物基因工程技术。该公司的产品针对组织修复、美学和器官制造等多种领域的适应症。该公司的合作伙伴包括艾伯维、STEMCELL、特拉维夫大学、Sheba医疗中心、ARMI和ReMDO等。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.250505},{"month":2,"riseRate":0.375,"avgChangeRate":-0.054484},{"month":3,"riseRate":0.375,"avgChangeRate":-0.093324},{"month":4,"riseRate":0.375,"avgChangeRate":-0.025403},{"month":5,"riseRate":0.375,"avgChangeRate":0.00674},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.030325},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.110979},{"month":8,"riseRate":0.428571,"avgChangeRate":0.046349},{"month":9,"riseRate":0,"avgChangeRate":-0.072312},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.005851},{"month":11,"riseRate":0.714286,"avgChangeRate":0.013808},{"month":12,"riseRate":0.571429,"avgChangeRate":0.116974}],"exchange":"NASDAQ","name":"COLLPLANT BIOTECHNOLOGIES LTD","nameEN":"COLLPLANT BIOTECHNOLOGIES LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COLLPLANT BIOTECHNOLOGIES LTD(CLGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COLLPLANT BIOTECHNOLOGIES LTD,CLGN,COLLPLANT BIOTECHNOLOGIES LTD股票,COLLPLANT BIOTECHNOLOGIES LTD股票老虎,COLLPLANT BIOTECHNOLOGIES LTD股票老虎国际,COLLPLANT BIOTECHNOLOGIES LTD行情,COLLPLANT BIOTECHNOLOGIES LTD股票行情,COLLPLANT BIOTECHNOLOGIES LTD股价,COLLPLANT BIOTECHNOLOGIES LTD股市,COLLPLANT BIOTECHNOLOGIES LTD股票价格,COLLPLANT BIOTECHNOLOGIES LTD股票交易,COLLPLANT BIOTECHNOLOGIES LTD股票购买,COLLPLANT BIOTECHNOLOGIES LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COLLPLANT BIOTECHNOLOGIES LTD(CLGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}