应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CLEU 华夏博雅
未开盘 07-02 16:00:00 EDT
2.96
+0.05
+1.72%
盘后
2.96
+0.00
0.00%
19:56 EDT
最高
3.08
最低
2.79
成交量
1,308万
今开
2.89
昨收
2.91
日振幅
9.97%
总市值
8,530万
流通市值
8,450万
总股本
2,882万
成交额
3,741万
换手率
45.81%
流通股本
2,855万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
华夏博雅上涨5.75%，报2.76美元/股
金融界 · 07-02 03:13
华夏博雅上涨5.75%，报2.76美元/股
华夏博雅下跌6.18%，报2.58美元/股
金融界 · 06-29
华夏博雅下跌6.18%，报2.58美元/股
华夏博雅下跌5.09%，报2.762美元/股
金融界 · 06-28
华夏博雅下跌5.09%，报2.762美元/股
加载更多
公司概况
公司名称：
华夏博雅
所属市场：
NASDAQ
上市日期：
--
主营业务：
华夏博雅(北京)教育科技有限公司于2019年2月25日根据开曼群岛法律成立为控股公司。公司设立的初衷是希望通过国际视野推进中国教育国际化进程，为中国从教育大国走向教育强国贡献一份力量。他们为客户提供广泛的教育服务和计划，主要包括中外合作管理和提供的学术课程，海外学习咨询服务，为中国有针对性的大学提供的技术咨询服务，以改善他们的校园信息和数据管理系统。在“创建智能校园”的理念下优化教学，运营和管理环境。
发行价格：
--
{"stockData":{"symbol":"CLEU","market":"US","secType":"STK","nameCN":"华夏博雅","latestPrice":2.96,"timestamp":1719950400000,"preClose":2.91,"halted":0,"volume":13078172,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:56 EDT","volume":39847,"amount":117071.567,"timestamp":1719964581637},"delay":0,"floatShares":28546000,"shares":28816663,"eps":-2.135877,"marketStatus":"未开盘","marketStatusCode":0,"change":0.05,"latestTime":"07-02 16:00:00 EDT","open":2.89,"high":3.08,"low":2.79,"amount":37413367.470828004,"amplitude":0.099656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.135877,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"listingDate":1588910400000,"adjPreClose":2.91,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.91,"latestTime":"09:29 EDT","volume":133057,"amount":382260.1605021,"timestamp":1719926999999},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:56 EDT","volume":39847,"amount":117071.567,"timestamp":1719964581637},"volumeRatio":4.295795},"requestUrl":"/m/hq/s/CLEU","defaultTab":"news","newsList":[{"id":"2448394102","title":"华夏博雅上涨5.75%，报2.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448394102","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448394102?lang=zh_cn&edition=full","pubTime":"2024-07-02 03:13","pubTimestamp":1719861234,"startTime":"0","endTime":"0","summary":"7月2日，华夏博雅(CLEU)盘中上涨5.75%，截至03:13，报2.76美元/股，成交562.47万美元。财务数据显示，截至2023年12月31日，华夏博雅收入总额288.62万美元，同比减少44.69%；归母净利润-495.87万美元，同比减少193.61%。大事提醒：7月15日，华夏博雅将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/02031341311619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2447632121","title":"华夏博雅下跌6.18%，报2.58美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2447632121","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447632121?lang=zh_cn&edition=full","pubTime":"2024-06-29 03:38","pubTimestamp":1719603510,"startTime":"0","endTime":"0","summary":"6月29日，华夏博雅(CLEU)盘中下跌6.18%，截至03:38，报2.58美元/股，成交1134.68万美元。财务数据显示，截至2023年12月31日，华夏博雅收入总额288.62万美元，同比减少44.69%；归母净利润-495.87万美元，同比减少193.61%。大事提醒：7月15日，华夏博雅将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/29033841276254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2446561093","title":"华夏博雅下跌5.09%，报2.762美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446561093","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446561093?lang=zh_cn&edition=full","pubTime":"2024-06-28 02:32","pubTimestamp":1719513153,"startTime":"0","endTime":"0","summary":"6月28日，华夏博雅(CLEU)盘中下跌5.09%，截至02:32，报2.762美元/股，成交663.28万美元。财务数据显示，截至2023年12月31日，华夏博雅收入总额288.62万美元，同比减少44.69%；归母净利润-495.87万美元，同比减少193.61%。大事提醒：7月15日，华夏博雅将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/28023241249619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CLEU","BK4204"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinaliberal.com","stockEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":1.7196},{"period":"3month","weight":1.7981},{"period":"6month","weight":0.1266},{"period":"1year","weight":-0.8313},{"period":"ytd","weight":0.0778}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华夏博雅(北京)教育科技有限公司于2019年2月25日根据开曼群岛法律成立为控股公司。公司设立的初衷是希望通过国际视野推进中国教育国际化进程，为中国从教育大国走向教育强国贡献一份力量。他们为客户提供广泛的教育服务和计划，主要包括中外合作管理和提供的学术课程，海外学习咨询服务，为中国有针对性的大学提供的技术咨询服务，以改善他们的校园信息和数据管理系统。在“创建智能校园”的理念下优化教学，运营和管理环境。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.150022},{"month":2,"riseRate":0.75,"avgChangeRate":0.033046},{"month":3,"riseRate":0.5,"avgChangeRate":-0.110778},{"month":4,"riseRate":0.75,"avgChangeRate":0.086311},{"month":5,"riseRate":0,"avgChangeRate":-0.141987},{"month":6,"riseRate":0.6,"avgChangeRate":0.419481},{"month":7,"riseRate":0.4,"avgChangeRate":0.02785},{"month":8,"riseRate":0.75,"avgChangeRate":0.1238},{"month":9,"riseRate":0.5,"avgChangeRate":-0.106366},{"month":10,"riseRate":0.5,"avgChangeRate":0.175934},{"month":11,"riseRate":0,"avgChangeRate":-0.172614},{"month":12,"riseRate":0.25,"avgChangeRate":-0.141763}],"exchange":"NASDAQ","name":"华夏博雅","nameEN":"China Liberal Education Holdings Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏博雅(CLEU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏博雅(CLEU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏博雅,CLEU,华夏博雅股票,华夏博雅股票老虎,华夏博雅股票老虎国际,华夏博雅行情,华夏博雅股票行情,华夏博雅股价,华夏博雅股市,华夏博雅股票价格,华夏博雅股票交易,华夏博雅股票购买,华夏博雅股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏博雅(CLEU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏博雅(CLEU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}