华夏博雅(CLEU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLEU 华夏博雅

盘后交易 05-02 19:25:47 EDT

1.05

+0.00

+0.01%

盘后1.13

+0.08+7.61%

17:03 EDT

最高1.13	最低1.04	成交量1.88万
今开1.11	昨收1.05	日振幅8.53%
总市值351.92万	流通市值323.13万	总股本335.13万
成交额2.04万	换手率0.61%	流通股本307.71万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLEU","market":"US","secType":"STK","nameCN":"华夏博雅","latestPrice":1.0501,"timestamp":1714680000000,"preClose":1.05,"halted":0,"volume":18806,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.0501,"latestTime":"17:03 EDT","volume":5678,"amount":6411.2597590000005,"timestamp":1714683820631},"delay":0,"floatShares":3077141,"shares":3351336,"eps":-2.135877,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.0001,"latestTime":"05-02 19:25:47 EDT","open":1.1114,"high":1.1296,"low":1.04,"amount":20369.2468694,"amplitude":0.085333,"askPrice":1.15,"askSize":500,"bidPrice":1.05,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-2.135877,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714694400000},"adr":0,"listingDate":1588910400000,"adjPreClose":1.05,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.03,"latestTime":"09:27 EDT","volume":1219,"amount":1354.4600341,"timestamp":1714656426969},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.0501,"latestTime":"17:03 EDT","volume":5678,"amount":6411.2597590000005,"timestamp":1714683820631},"volumeRatio":0.857656},"requestUrl":"/m/hq/s/CLEU","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.chinaliberal.com","stockEarnings":[{"period":"1week","weight":-0.0541},{"period":"1month","weight":0.0714},{"period":"3month","weight":-0.5093},{"period":"6month","weight":-0.66},{"period":"1year","weight":-0.9195},{"period":"ytd","weight":-0.6111}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华夏博雅(北京)教育科技有限公司于2019年2月25日根据开曼群岛法律成立为控股公司。公司设立的初衷是希望通过国际视野推进中国教育国际化进程，为中国从教育大国走向教育强国贡献一份力量。他们为客户提供广泛的教育服务和计划，主要包括中外合作管理和提供的学术课程，海外学习咨询服务，为中国有针对性的大学提供的技术咨询服务，以改善他们的校园信息和数据管理系统。在“创建智能校园”的理念下优化教学，运营和管理环境。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.150022},{"month":2,"riseRate":0.75,"avgChangeRate":0.033046},{"month":3,"riseRate":0.5,"avgChangeRate":-0.110778},{"month":4,"riseRate":0.75,"avgChangeRate":0.086311},{"month":5,"riseRate":0,"avgChangeRate":-0.146617},{"month":6,"riseRate":0.5,"avgChangeRate":0.164538},{"month":7,"riseRate":0.25,"avgChangeRate":0.006076},{"month":8,"riseRate":0.75,"avgChangeRate":0.1238},{"month":9,"riseRate":0.5,"avgChangeRate":-0.106366},{"month":10,"riseRate":0.5,"avgChangeRate":0.175934},{"month":11,"riseRate":0,"avgChangeRate":-0.172614},{"month":12,"riseRate":0.25,"avgChangeRate":-0.141763}],"exchange":"NASDAQ","name":"华夏博雅","nameEN":"China Liberal Education Holdings Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏博雅(CLEU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏博雅(CLEU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏博雅,CLEU,华夏博雅股票,华夏博雅股票老虎,华夏博雅股票老虎国际,华夏博雅行情,华夏博雅股票行情,华夏博雅股价,华夏博雅股市,华夏博雅股票价格,华夏博雅股票交易,华夏博雅股票购买,华夏博雅股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏博雅(CLEU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏博雅(CLEU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}