华夏博雅(CLEU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLEU 华夏博雅

休市中 11-22 16:00:00 EST

0.2071

+0.0001

+0.05%

盘后0.2022

-0.0049-2.37%

18:35 EST

最高0.2166	最低0.2002	成交量28.32万
今开0.2070	昨收0.2070	日振幅7.92%
总市值5,778万	流通市值4,535万	总股本2.79亿
成交额5.90万	换手率0.13%	流通股本2.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLEU","market":"US","secType":"STK","nameCN":"华夏博雅","latestPrice":0.2071,"timestamp":1732309200000,"preClose":0.207,"halted":0,"volume":283196,"hourTrading":{"tag":"盘后","latestPrice":0.2022,"preClose":0.2071,"latestTime":"18:35 EST","volume":722,"amount":147.9954,"timestamp":1732318535384},"delay":0,"floatShares":219000000,"shares":279000000,"eps":-4.141191,"marketStatus":"休市中","marketStatusCode":7,"change":0.0001,"latestTime":"11-22 16:00:00 EST","open":0.207,"high":0.2166,"low":0.2002,"amount":59010.68613596,"amplitude":0.079227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.141191,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1588910400000,"adjPreClose":0.207,"preHourTrading":{"tag":"盘前","latestPrice":0.215,"preClose":0.2103,"latestTime":"07:00 EST","volume":100,"amount":21.5,"timestamp":1732276801184},"postHourTrading":{"tag":"盘后","latestPrice":0.2022,"preClose":0.2071,"latestTime":"18:35 EST","volume":722,"amount":147.9954,"timestamp":1732318535384},"volumeRatio":2.079788},"requestUrl":"/m/hq/s/CLEU","defaultTab":"news","newsList":[{"id":"2485229639","title":"华夏博雅下跌2.42%，报0.202美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485229639","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485229639?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:45","pubTimestamp":1732293924,"startTime":"0","endTime":"0","summary":"11月23日，华夏博雅(CLEU)盘中下跌2.42%，截至00:45，报0.202美元/股，成交2.02万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/23004545603477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2485412864","title":"华夏博雅上涨3.58%，报0.22美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485412864","media":"金融界","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485412864?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:42","pubTimestamp":1732207378,"startTime":"0","endTime":"0","summary":"11月22日，华夏博雅(CLEU)盘中上涨3.58%，截至00:42，报0.22美元/股，成交2.05万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22004245553276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2484471978","title":"华夏博雅盘中异动 股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484471978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484471978?lang=zh_cn&edition=full","pubTime":"2024-11-20 01:23","pubTimestamp":1732037017,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时23分，华夏博雅股票出现波动，股价急速拉升5.83%。截至发稿，该股报0.227美元/股，成交量19.0857万股，换手率0.07%，振幅8.95%。华夏博雅股票所在的教育服务行业中，整体跌幅为1.46%。其相关个股中，Genius Group Limited、华夏博雅、金太阳健康科技涨幅较大，Genius Group Limited、Visionary Holdings Inc.、丽翔教育较为活跃，换手率分别为25.54%、2.86%、1.01%，振幅较大的相关个股有Genius Group Limited、见知教育、丽翔教育，振幅分别为16.77%、12.10%、11.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120012337abcfb4ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120012337abcfb4ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2484397388","title":"华夏博雅上涨5.83%，报0.227美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484397388","media":"金融界","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484397388?lang=zh_cn&edition=full","pubTime":"2024-11-20 01:23","pubTimestamp":1732037016,"startTime":"0","endTime":"0","summary":"11月20日，华夏博雅(CLEU)盘中上涨5.83%，截至01:23，报0.227美元/股，成交4.0万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20012345470928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2484679644","title":"华夏博雅上涨5.53%，报0.218美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679644","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484679644?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:51","pubTimestamp":1731941464,"startTime":"0","endTime":"0","summary":"11月18日，华夏博雅(CLEU)盘中上涨5.53%，截至22:51，报0.218美元/股，成交5041.0美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18225145419893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2484671833","title":"华夏博雅盘中异动 股价大涨5.53%报0.218美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484671833?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:50","pubTimestamp":1731941459,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时50分，华夏博雅股票出现异动，股价大幅上涨5.53%。截至发稿，该股报0.218美元/股，成交量2.0015万股，换手率0.01%，振幅3.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华夏博雅股票所在的教育服务行业中，整体涨幅为0.23%。华夏博雅公司简介：华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225059abccb65b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225059abccb65b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2483377073","title":"华夏博雅下跌3.31%，报0.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377073","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483377073?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:59","pubTimestamp":1731617972,"startTime":"0","endTime":"0","summary":"11月15日，华夏博雅(CLEU)盘中下跌3.31%，截至04:59，报0.21美元/股，成交3.01万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15045945318124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2483588901","title":"华夏博雅上涨5.05%，报0.235美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483588901?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:34","pubTimestamp":1731508488,"startTime":"0","endTime":"0","summary":"11月13日，华夏博雅(CLEU)开盘上涨5.05%，截至22:34，报0.235美元/股，成交4557.0美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13223445269494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2483882149","title":"华夏博雅盘中异动 股价大涨5.05%报0.235美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483882149?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:34","pubTimestamp":1731508461,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时34分，华夏博雅股票出现波动，股价大幅上涨5.05%。截至发稿，该股报0.235美元/股，成交量1.9858万股，换手率0.01%，振幅4.43%。最近的财报数据显示，该股实现营业收入885804.00美元，净利润-4.72百万美元，每股收益-2.04美元，毛利750796.00美元，市盈率-0.05倍。华夏博雅股票所在的教育服务行业中，整体涨幅为0.35%。华夏博雅公司简介：华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223421971a6487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223421971a6487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2482085450","title":"华夏博雅盘中异动 早盘股价大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085450?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:31","pubTimestamp":1731421890,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，华夏博雅股票出现异动，股价大幅跳水6.16%。截至发稿，该股报0.215美元/股，成交量1690股，换手率0.00%，振幅0.00%。华夏博雅股票所在的教育服务行业中，整体跌幅为0.40%。其相关个股中，Genius Group Limited、丽翔教育、一起教育科技涨幅较大，Genius Group Limited、Visionary Holdings Inc.、Chegg, Inc.较为活跃，换手率分别为60.92%、0.57%、0.10%，振幅较大的相关个股有量子之歌、华夏博雅、Genius Group Limited，振幅分别为4.76%、4.41%、3.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222313098e42108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222313098e42108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2482737286","title":"华夏博雅下跌6.8%，报0.225美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482737286","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482737286?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:47","pubTimestamp":1731343624,"startTime":"0","endTime":"0","summary":"11月12日，华夏博雅(CLEU)盘中下跌6.8%，截至00:47，报0.225美元/股，成交4.62万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12004745172643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2482730691","title":"华夏博雅盘中异动 大幅下挫6.80%报0.225美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482730691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482730691?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:46","pubTimestamp":1731343602,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时46分，华夏博雅股票出现波动，股价大幅下跌6.80%。截至发稿，该股报0.225美元/股，成交量19.7458万股，换手率0.07%，振幅5.19%。最近的财报数据显示，该股实现营业收入885804.00美元，净利润-4.72百万美元，每股收益-2.04美元，毛利750796.00美元，市盈率-0.05倍。华夏博雅股票所在的教育服务行业中，整体涨幅为0.13%。华夏博雅公司简介：华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111200464298e41da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111200464298e41da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2482387784","title":"华夏博雅下跌3.89%，报0.235美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482387784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482387784?lang=zh_cn&edition=full","pubTime":"2024-11-09 01:34","pubTimestamp":1731087250,"startTime":"0","endTime":"0","summary":"11月9日，华夏博雅(CLEU)盘中下跌3.89%，截至01:34，报0.235美元/股，成交6.17万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09013445108354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2481019841","title":"华夏博雅盘中异动 早盘大幅跳水5.52%报0.231美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481019841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481019841?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:31","pubTimestamp":1731076292,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，华夏博雅股票出现波动，股价快速跳水5.52%。截至发稿，该股报0.231美元/股，成交量8584股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华夏博雅股票所在的教育服务行业中，整体跌幅为0.32%。华夏博雅公司简介：华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822313295bdeed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822313295bdeed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2481398079","title":"华夏博雅下跌3.32%，报0.233美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481398079","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481398079?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:14","pubTimestamp":1730909687,"startTime":"0","endTime":"0","summary":"11月7日，华夏博雅(CLEU)盘中下跌3.32%，截至00:14，报0.233美元/股，成交1.82万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07001445016005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2481537417","title":"华夏博雅盘中异动 下午盘大幅上涨5.06%报0.247美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481537417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481537417?lang=zh_cn&edition=full","pubTime":"2024-11-05 02:06","pubTimestamp":1730743570,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日02时06分，华夏博雅股票出现波动，股价大幅拉升5.06%。截至发稿，该股报0.247美元/股，成交量9.5295万股，换手率0.03%，振幅8.26%。最近的财报数据显示，该股实现营业收入885804.00美元，净利润-4.72百万美元，每股收益-2.04美元，毛利750796.00美元，市盈率-0.06倍。华夏博雅股票所在的教育服务行业中，整体涨幅为0.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105020610ab9f17a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105020610ab9f17a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2480582905","title":"华夏博雅上涨2.13%，报0.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480582905","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480582905?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:09","pubTimestamp":1730732965,"startTime":"0","endTime":"0","summary":"11月4日，华夏博雅(CLEU)盘中上涨2.13%，截至23:09，报0.24美元/股，成交1.11万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/04230944922611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2480812508","title":"华夏博雅下跌3.44%，报0.236美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480812508","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480812508?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:53","pubTimestamp":1730469207,"startTime":"0","endTime":"0","summary":"11月1日，华夏博雅(CLEU)盘中下跌3.44%，截至21:53，报0.236美元/股，成交1693.0美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01215344861942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2480898098","title":"华夏博雅盘中异动 股价大跌5.28%报0.232美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480898098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480898098?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:30","pubTimestamp":1730467859,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时30分，华夏博雅股票出现波动，股价快速下跌5.28%。截至发稿，该股报0.232美元/股，成交量558股，换手率0.00%，振幅0.00%。华夏博雅股票所在的教育服务行业中，整体涨幅为0.00%。其相关个股中，Epicquest Education Group International Limited、Vasta Platform Limited、网易有道涨幅较大，Visionary Holdings Inc.、Genius Group Limited、安博教育较为活跃，换手率分别为1.22%、0.07%、0.07%，振幅较大的相关个股有华夏博雅、量子之歌、Coursera, Inc.，振幅分别为4.38%、3.73%、2.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121305998e3ffcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121305998e3ffcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2479370450","title":"华夏博雅盘中异动 早盘股价大跌5.17%报0.248美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479370450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479370450?lang=zh_cn&edition=full","pubTime":"2024-10-31 23:35","pubTimestamp":1730388959,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时35分，华夏博雅股票出现异动，股价急速跳水5.17%。截至发稿，该股报0.248美元/股，成交量12.1074万股，换手率0.04%，振幅5.17%。最近的财报数据显示，该股实现营业收入885804.00美元，净利润-4.72百万美元，每股收益-2.04美元，毛利750796.00美元，市盈率-0.06倍。华夏博雅股票所在的教育服务行业中，整体跌幅为0.31%。华夏博雅公司简介：华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031233559ab8c2793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031233559ab8c2793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinaliberal.com","stockEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":-0.2733},{"period":"3month","weight":-0.1298},{"period":"6month","weight":-0.8129},{"period":"1year","weight":-0.9056},{"period":"ytd","weight":-0.9233}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华夏博雅(北京)教育科技有限公司于2019年2月25日根据开曼群岛法律成立为控股公司。公司设立的初衷是希望通过国际视野推进中国教育国际化进程，为中国从教育大国走向教育强国贡献一份力量。他们为客户提供广泛的教育服务和计划，主要包括中外合作管理和提供的学术课程，海外学习咨询服务，为中国有针对性的大学提供的技术咨询服务，以改善他们的校园信息和数据管理系统。在“创建智能校园”的理念下优化教学，运营和管理环境。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.150022},{"month":2,"riseRate":0.75,"avgChangeRate":0.033046},{"month":3,"riseRate":0.5,"avgChangeRate":-0.110778},{"month":4,"riseRate":0.75,"avgChangeRate":0.086311},{"month":5,"riseRate":0,"avgChangeRate":-0.141987},{"month":6,"riseRate":0.6,"avgChangeRate":0.419481},{"month":7,"riseRate":0.2,"avgChangeRate":-0.171177},{"month":8,"riseRate":0.6,"avgChangeRate":0.073073},{"month":9,"riseRate":0.6,"avgChangeRate":-0.037683},{"month":10,"riseRate":0.4,"avgChangeRate":0.085964},{"month":11,"riseRate":0,"avgChangeRate":-0.168615},{"month":12,"riseRate":0.25,"avgChangeRate":-0.141763}],"exchange":"NASDAQ","name":"华夏博雅","nameEN":"China Liberal Education Holdings Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏博雅(CLEU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏博雅(CLEU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏博雅,CLEU,华夏博雅股票,华夏博雅股票老虎,华夏博雅股票老虎国际,华夏博雅行情,华夏博雅股票行情,华夏博雅股价,华夏博雅股市,华夏博雅股票价格,华夏博雅股票交易,华夏博雅股票购买,华夏博雅股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏博雅(CLEU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏博雅(CLEU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}