应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CL 高露洁
交易中 07-11 15:33:11 EDT
89.91
-0.71
-0.78%
最高
90.27
最低
89.12
成交量
258.81万
今开
90.27
昨收
90.62
日振幅
1.26%
总市值
728.65亿
流通市值
683.39亿
总股本
8.10亿
成交额
2.32亿
换手率
0.34%
流通股本
7.60亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
高露洁7月10日成交额为4.12亿美元
市场透视 · 01:36
高露洁7月10日成交额为4.12亿美元
高露洁7月9日成交额为5.53亿美元
市场透视 · 07-10 01:34
高露洁7月9日成交额为5.53亿美元
高露洁7月8日成交额为5.64亿美元
市场透视 · 07-09 01:33
高露洁7月8日成交额为5.64亿美元
高露洁7月7日成交额为5.41亿美元
市场透视 · 07-08
高露洁7月7日成交额为5.41亿美元
高露洁7月3日成交额为3.06亿美元
市场透视 · 07-04
高露洁7月3日成交额为3.06亿美元
高露洁7月1日成交额为5.53亿美元
市场透视 · 07-02
高露洁7月1日成交额为5.53亿美元
高露洁6月30日成交额为7.04亿美元
市场透视 · 07-01
高露洁6月30日成交额为7.04亿美元
高露洁6月27日成交额为6.15亿美元
市场透视 · 06-28
高露洁6月27日成交额为6.15亿美元
高露洁6月25日成交额为3.13亿美元
市场透视 · 06-26
高露洁6月25日成交额为3.13亿美元
高露洁6月24日成交额为4.01亿美元
市场透视 · 06-25
高露洁6月24日成交额为4.01亿美元
高露洁6月23日成交额为4.49亿美元
市场透视 · 06-24
高露洁6月23日成交额为4.49亿美元
中铁三局申请一种CPS-CL防水卷材铺设装置专利,提高铺设效率
金融界 · 06-21
中铁三局申请一种CPS-CL防水卷材铺设装置专利,提高铺设效率
高露洁6月20日成交额为8.42亿美元
市场透视 · 06-21
高露洁6月20日成交额为8.42亿美元
高露洁棕榄(中国)有限公司6月20日新增投诉,消费者要求退赔费用,赔偿损失,停止侵权、核定侵权责任
金融界 · 06-20
高露洁棕榄(中国)有限公司6月20日新增投诉,消费者要求退赔费用,赔偿损失,停止侵权、核定侵权责任
高露洁6月18日成交额为4.50亿美元
市场透视 · 06-19
高露洁6月18日成交额为4.50亿美元
高露洁6月17日成交额为4.58亿美元
市场透视 · 06-18
高露洁6月17日成交额为4.58亿美元
高露洁6月16日成交额为5.16亿美元
市场透视 · 06-17
高露洁6月16日成交额为5.16亿美元
高露洁6月13日成交额为4.85亿美元
市场透视 · 06-14
高露洁6月13日成交额为4.85亿美元
高露洁6月10日成交额为4.16亿美元
市场透视 · 06-11
高露洁6月10日成交额为4.16亿美元
高露洁6月6日成交额为4.26亿美元
市场透视 · 06-07
高露洁6月6日成交额为4.26亿美元
加载更多
公司概况
公司名称:
高露洁
所属市场:
NYSE
上市日期:
--
主营业务:
高露洁棕榄有限公司是一家领先的消费品公司,其产品销往全球200多个国家和地区。高露洁成立于1806年,1923年根据特拉华州法律成立。该公司经营两个产品领域:口腔护理、个人护理和家庭护理;以及宠物营养。高露洁是个人护理市场许多产品类别的领导者,在液体洗手液方面处于全球领先地位,根据市场份额数据,高露洁以Softsoap、Palmolive和Protex品牌销售。
发行价格:
--
{"stockData":{"symbol":"CL","market":"US","secType":"STK","nameCN":"高露洁","latestPrice":89.91,"timestamp":1752262390875,"preClose":90.62,"halted":0,"volume":2588075,"delay":0,"floatShares":760083546,"shares":810420118,"eps":3.530497,"marketStatus":"交易中","change":-0.71,"latestTime":"07-11 15:33:11 EDT","open":90.265,"high":90.265,"low":89.12,"amount":231960673.36400002,"amplitude":0.012635,"askPrice":89.93,"askSize":340,"bidPrice":89.91,"bidSize":156,"shortable":3,"etf":0,"ttmEps":3.530497,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752264000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":90.62,"dividendRate":0.022244,"preHourTrading":{"tag":"盘前","latestPrice":90.05,"preClose":90.62,"latestTime":"09:29 EDT","volume":465,"amount":41962.92525,"timestamp":1752240590319},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.62,"latestTime":"19:53 EDT","volume":141252,"amount":12800337.5492,"timestamp":1752191606987},"volumeRatio":0.538202,"impliedVol":0.264,"impliedVolPercentile":0.832},"requestUrl":"/m/hq/s/CL","defaultTab":"news","newsList":[{"id":"2550057436","title":"高露洁7月10日成交额为4.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550057436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550057436?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:36","pubTimestamp":1752197773,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,高露洁成交额为4.12亿美元,成交额较昨日减少25.46%,当日成交量为453.20万股。高露洁于2025年7月10日跌1.05%,报90.62美元,该股过去5个交易日跌1.93%,年初至今涨0.81%,过去60日跌3.05%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|4.12亿|-25.46%|453.20万|#|2025-07-09|5.53亿|-1.91%|603.42万|#|2025-07-08|5.64亿|4.28%|609.98万|#|2025-07-07|5.41亿|76.81%|579.41万|#|2025-07-03|3.06亿|-37.88%|330.09万|自1806年成立以来,高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093652a6a29a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093652a6a29a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2463526074.USD","LU2125154778.USD","LU1599440770.SGD","LU2360032135.SGD","LU2108987350.USD","LU1150488218.USD","LU1941712264.USD","BK4533","LU0731783394.SGD","LU1675838814.USD","CL","LU2125154935.USD","LU1236620834.HKD","LU1236620750.USD","SG9999001440.SGD","BK4504","LU0266013472.USD","LU1150488135.SGD","BK4532","LU0985320562.USD","BK4585","LU1430594728.SGD","LU0323591593.USD","BK4018","LU1941712348.USD","LU1571399168.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2550660213","title":"高露洁7月9日成交额为5.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660213","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660213?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:34","pubTimestamp":1752111247,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,高露洁成交额为5.53亿美元,成交额较昨日减少1.91%,当日成交量为603.42万股。高露洁于2025年7月9日跌0.61%,报91.58美元,该股过去5个交易日跌0.5%,年初至今涨1.87%,过去60日涨0.32%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|5.53亿|-1.91%|603.42万|#|2025-07-08|5.64亿|4.28%|609.98万|#|2025-07-07|5.41亿|76.81%|579.41万|#|2025-07-03|3.06亿|-37.88%|330.09万|#|2025-07-02|4.92亿|-10.97%|534.22万|自1806年成立以来,高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093710a6a06f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093710a6a06f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985320562.USD","LU1599440770.SGD","LU0266013472.USD","LU0323591593.USD","LU0731783394.SGD","BK4532","BK4585","SG9999001440.SGD","LU1941712348.USD","LU2125154935.USD","LU2360032135.SGD","LU2125154778.USD","LU2463526074.USD","BK4588","BK4018","BK4533","LU1150488135.SGD","LU2108987350.USD","LU1941712264.USD","LU1236620750.USD","LU1585245621.USD","LU1430594728.SGD","LU1236620834.HKD","LU1675838814.USD","BK4504","CL","LU1150488218.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2550052570","title":"高露洁7月8日成交额为5.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550052570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550052570?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:33","pubTimestamp":1752024804,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,高露洁成交额为5.64亿美元,成交额较昨日增加4.28%,当日成交量为609.98万股。高露洁于2025年7月8日跌1.28%,报92.14美元,该股过去5个交易日涨1.36%,年初至今涨2.5%,过去60日涨2.69%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|5.64亿|4.28%|609.98万|#|2025-07-07|5.41亿|76.81%|579.41万|#|2025-07-03|3.06亿|-37.88%|330.09万|#|2025-07-02|4.92亿|-10.97%|534.22万|#|2025-07-01|5.53亿|-21.45%|602.29万|自1806年成立以来,高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093554a69e2a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093554a69e2a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4532","LU1430594728.SGD","LU1150488218.USD","LU2360032135.SGD","LU1150488135.SGD","LU0731783394.SGD","LU1941712264.USD","LU1941712348.USD","LU1585245621.USD","LU2463526074.USD","LU1236620834.HKD","LU2125154935.USD","BK4533","LU1599440770.SGD","LU0266013472.USD","BK4585","LU2108987350.USD","BK4018","LU2125154778.USD","LU0323591593.USD","LU1675838814.USD","LU1571399168.USD","SG9999001440.SGD","LU0985320562.USD","BK4504","LU1236620750.USD","CL"],"gpt_icon":0},{"id":"2549567591","title":"高露洁7月7日成交额为5.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549567591?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:32","pubTimestamp":1751938337,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,高露洁成交额为5.41亿美元,成交额较昨日增加76.81%,当日成交量为579.41万股。高露洁于2025年7月7日涨0.59%,报93.33美元,该股过去5个交易日涨5.21%,年初至今涨3.82%,过去60日涨5.93%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|5.41亿|76.81%|579.41万|#|2025-07-03|3.06亿|-37.88%|330.09万|#|2025-07-02|4.92亿|-10.97%|534.22万|#|2025-07-01|5.53亿|-21.45%|602.29万|#|2025-06-30|7.04亿|14.40%|778.28万|自1806年成立以来,高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093544a43cd5fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093544a43cd5fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK4532","LU0323591593.USD","LU1585245621.USD","LU2360032135.SGD","BK4533","LU1150488135.SGD","LU0266013472.USD","LU1236620750.USD","LU2125154778.USD","LU0731783394.SGD","BK4504","LU1236620834.HKD","LU1941712264.USD","LU1571399168.USD","LU1599440770.SGD","LU0985320562.USD","LU2463526074.USD","LU2125154935.USD","BK4018","LU1430594728.SGD","CL","LU2108987350.USD","LU1941712348.USD","LU1150488218.USD","LU1675838814.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2548340973","title":"高露洁7月3日成交额为3.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548340973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548340973?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:33","pubTimestamp":1751592790,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,高露洁成交额为3.06亿美元,成交额较昨日减少37.88%,当日成交量为330.09万股。高露洁于2025年7月3日涨0.41%,报92.78美元,该股过去5个交易日涨5.68%,年初至今涨3.21%,过去60日涨4.61%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|3.06亿|-37.88%|330.09万|#|2025-07-02|4.92亿|-10.97%|534.22万|#|2025-07-01|5.53亿|-21.45%|602.29万|#|2025-06-30|7.04亿|14.40%|778.28万|#|2025-06-27|6.15亿|20.59%|694.62万|自1806年成立以来,高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093553a72dae6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093553a72dae6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK4532","LU0323591593.USD","LU1585245621.USD","LU2360032135.SGD","BK4533","LU1150488135.SGD","LU0266013472.USD","LU1236620750.USD","LU2125154778.USD","LU0731783394.SGD","BK4504","LU1236620834.HKD","LU1941712264.USD","LU1571399168.USD","LU1599440770.SGD","LU0985320562.USD","LU2463526074.USD","LU2125154935.USD","BK4018","LU1430594728.SGD","CL","LU2108987350.USD","LU1941712348.USD","LU1150488218.USD","LU1675838814.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2548320218","title":"高露洁7月1日成交额为5.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548320218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548320218?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:33","pubTimestamp":1751419984,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,高露洁成交额为5.53亿美元,成交额较昨日减少21.45%,当日成交量为602.29万股。高露洁于2025年7月1日涨1.25%,报92.04美元,该股过去5个交易日涨4.38%,年初至今涨2.39%,过去60日跌3.59%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|5.53亿|-21.45%|602.29万|#|2025-06-30|7.04亿|14.40%|778.28万|#|2025-06-27|6.15亿|20.59%|694.62万|#|2025-06-26|5.10亿|62.87%|581.40万|#|2025-06-25|3.13亿|-21.94%|357.11万|自1806年成立以来,高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093655a4c9f8c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093655a4c9f8c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985320562.USD","LU1599440770.SGD","LU0266013472.USD","LU0323591593.USD","LU0731783394.SGD","BK4532","BK4585","SG9999001440.SGD","LU1941712348.USD","LU2125154935.USD","LU2360032135.SGD","LU2125154778.USD","LU2463526074.USD","BK4588","BK4018","BK4533","LU1150488135.SGD","LU2108987350.USD","LU1941712264.USD","LU1236620750.USD","LU1585245621.USD","LU1430594728.SGD","LU1236620834.HKD","LU1675838814.USD","BK4504","CL","LU1150488218.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2548474970","title":"高露洁6月30日成交额为7.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548474970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548474970?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:30","pubTimestamp":1751333450,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,高露洁成交额为7.04亿美元,成交额较昨日增加14.40%,当日成交量为778.28万股。高露洁于2025年6月30日涨2.47%,报90.9美元,该股过去5个交易日涨2.51%,年初至今涨1.12%,过去60日跌2.29%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|7.04亿|14.40%|778.28万|#|2025-06-27|6.15亿|20.59%|694.62万|#|2025-06-26|5.10亿|62.87%|581.40万|#|2025-06-25|3.13亿|-21.94%|357.11万|#|2025-06-24|4.01亿|-10.66%|455.64万|自1806年成立以来,高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093113a4c7b640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093113a4c7b640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2108987350.USD","LU1675838814.USD","LU0266013472.USD","LU0731783394.SGD","CL","LU1236620834.HKD","LU2125154778.USD","BK4585","BK4018","LU2125154935.USD","SG9999001440.SGD","LU1571399168.USD","LU1150488218.USD","LU2360032135.SGD","LU2463526074.USD","LU1430594728.SGD","BK4533","LU1150488135.SGD","LU1236620750.USD","LU1941712348.USD","LU1599440770.SGD","BK4588","BK4532","BK4504","LU1941712264.USD","LU1585245621.USD","LU0323591593.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2546677896","title":"高露洁6月27日成交额为6.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546677896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546677896?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:32","pubTimestamp":1751074367,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,高露洁成交额为6.15亿美元,成交额较昨日增加20.59%,当日成交量为694.62万股。高露洁于2025年6月27日涨1.05%,报88.71美元,该股过去5个交易日涨1.06%,年初至今跌1.32%,过去60日跌5.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-27|6.15亿|20.59%|694.62万|#|2025-06-26|5.10亿|62.87%|581.40万|#|2025-06-25|3.13亿|-21.94%|357.11万|#|2025-06-24|4.01亿|-10.66%|455.64万|#|2025-06-23|4.49亿|-46.63%|509.56万|自1806年成立以来,高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093258a721da55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093258a721da55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2108987350.USD","LU1941712348.USD","SG9999001440.SGD","LU0731783394.SGD","LU1571399168.USD","BK4533","LU1941712264.USD","BK4504","LU1150488135.SGD","LU0985320562.USD","LU2125154778.USD","LU2125154935.USD","LU0266013472.USD","LU1585245621.USD","CL","LU1236620834.HKD","LU2463526074.USD","LU1430594728.SGD","LU1150488218.USD","LU1675838814.USD","LU0323591593.USD","BK4018","LU2360032135.SGD","BK4585","LU1599440770.SGD","BK4532","BK4588","LU1236620750.USD"],"gpt_icon":0},{"id":"2546273008","title":"高露洁6月25日成交额为3.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546273008?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:33","pubTimestamp":1750901605,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,高露洁成交额为3.13亿美元,成交额较昨日减少21.94%,当日成交量为357.11万股。高露洁于2025年6月25日跌0.43%,报87.8美元,该股过去5个交易日跌0.94%,年初至今跌2.33%,过去60日跌4.88%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|3.13亿|-21.94%|357.11万|#|2025-06-24|4.01亿|-10.66%|455.64万|#|2025-06-23|4.49亿|-46.63%|509.56万|#|2025-06-20|8.42亿|86.96%|957.31万|#|2025-06-18|4.50亿|-1.65%|510.70万|自1806年成立以来,高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093634a4be3b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093634a4be3b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712348.USD","LU1236620750.USD","BK4532","BK4018","BK4588","LU2360032135.SGD","LU1150488135.SGD","LU0985320562.USD","LU1585245621.USD","LU1150488218.USD","LU1599440770.SGD","LU1571399168.USD","LU1430594728.SGD","LU1236620834.HKD","LU0266013472.USD","LU2125154778.USD","LU2125154935.USD","SG9999001440.SGD","LU0323591593.USD","BK4585","LU0731783394.SGD","BK4504","LU2463526074.USD","CL","LU1675838814.USD","LU2108987350.USD","BK4533","LU1941712264.USD"],"gpt_icon":0},{"id":"2546263586","title":"高露洁6月24日成交额为4.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546263586?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:32","pubTimestamp":1750815145,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,高露洁成交额为4.01亿美元,成交额较昨日减少10.66%,当日成交量为455.64万股。高露洁于2025年6月24日跌0.55%,报88.18美元,该股过去5个交易日跌2.14%,年初至今跌1.91%,过去60日跌4.84%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|4.01亿|-10.66%|455.64万|#|2025-06-23|4.49亿|-46.63%|509.56万|#|2025-06-20|8.42亿|86.96%|957.31万|#|2025-06-18|4.50亿|-1.65%|510.70万|#|2025-06-17|4.58亿|-11.36%|514.59万|自1806年成立以来,高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093448a71c1821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093448a71c1821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK4585","LU2125154778.USD","LU1236620750.USD","LU1675838814.USD","LU1430594728.SGD","LU0985320562.USD","BK4533","BK4532","LU1585245621.USD","LU1150488135.SGD","LU1941712348.USD","LU0323591593.USD","LU2360032135.SGD","BK4504","LU2463526074.USD","LU1150488218.USD","LU2108987350.USD","LU1941712264.USD","LU2125154935.USD","LU0266013472.USD","BK4018","LU0731783394.SGD","CL","BK4588","LU1599440770.SGD","LU1571399168.USD","LU1236620834.HKD"],"gpt_icon":0},{"id":"2545221494","title":"高露洁6月23日成交额为4.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545221494","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545221494?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:32","pubTimestamp":1750728733,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,高露洁成交额为4.49亿美元,成交额较昨日减少46.63%,当日成交量为509.56万股。高露洁于2025年6月23日涨1.01%,报88.67美元,该股过去5个交易日跌1.76%,年初至今跌1.36%,过去60日跌3.11%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|4.49亿|-46.63%|509.56万|#|2025-06-20|8.42亿|86.96%|957.31万|#|2025-06-18|4.50亿|-1.65%|510.70万|#|2025-06-17|4.58亿|-11.36%|514.59万|#|2025-06-16|5.16亿|6.54%|571.05万|自1806年成立以来,高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093444a71a4770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093444a71a4770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2125154778.USD","LU2463526074.USD","LU1585245621.USD","BK4533","LU0266013472.USD","BK4018","BK4588","LU2108987350.USD","LU1236620834.HKD","LU0731783394.SGD","SG9999001440.SGD","LU2125154935.USD","LU1571399168.USD","LU1941712264.USD","CL","LU2360032135.SGD","BK4532","LU1430594728.SGD","LU0985320562.USD","LU1941712348.USD","LU1236620750.USD","LU1599440770.SGD","LU1675838814.USD","LU0323591593.USD","BK4585","LU1150488135.SGD","LU1150488218.USD"],"gpt_icon":0},{"id":"2545869494","title":"中铁三局申请一种CPS-CL防水卷材铺设装置专利,提高铺设效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2545869494","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545869494?lang=zh_cn&edition=full","pubTime":"2025-06-21 20:31","pubTimestamp":1750509092,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息,国家知识产权局信息显示,中铁三局集团建筑安装工程有限公司;中铁三局集团有限公司申请一项名为“一种CPS-CL防水卷材铺设装置”的专利,公开号CN120175095A,申请日期为2025年03月。通过天眼查大数据分析,中铁三局集团建筑安装工程有限公司共对外投资了7家企业,参与招投标项目5000次,专利信息344条,此外企业还拥有行政许可106个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/21203151224325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1430594728.SGD","BK4504","LU1150488135.SGD","LU2463526074.USD","BK4124","CPS","LU2108987350.USD","LU1236620750.USD","LU2360032135.SGD","LU0731783394.SGD","LU2125154778.USD","LU1571399168.USD","BK4533","BK4018","LU1675838814.USD","BK4532","LU1585245621.USD","LU1941712264.USD","BK4585","LU1599440770.SGD","CL","LU0323591593.USD","LU1236620834.HKD","LU0985320562.USD","LU2125154935.USD","LU0266013472.USD","LU1150488218.USD","SG9999001440.SGD","BK4588","LU1941712348.USD"],"gpt_icon":0},{"id":"2545412101","title":"高露洁6月20日成交额为8.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545412101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545412101?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:32","pubTimestamp":1750469571,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,高露洁成交额为8.42亿美元,成交额较昨日增加86.96%,当日成交量为957.31万股。高露洁于2025年6月20日跌0.46%,报87.78美元,该股过去5个交易日跌5.75%,年初至今跌2.35%,过去60日跌1.47%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|8.42亿|86.96%|957.31万|#|2025-06-18|4.50亿|-1.65%|510.70万|#|2025-06-17|4.58亿|-11.36%|514.59万|#|2025-06-16|5.16亿|6.54%|571.05万|#|2025-06-13|4.85亿|11.15%|533.20万|自1806年成立以来,高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093253a7156f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093253a7156f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU1236620750.USD","LU1941712264.USD","BK4532","LU1150488218.USD","LU0323591593.USD","LU2108987350.USD","LU1585245621.USD","BK4504","LU0985320562.USD","LU1150488135.SGD","LU2125154935.USD","LU1236620834.HKD","LU1675838814.USD","BK4588","LU2360032135.SGD","LU1430594728.SGD","BK4585","LU2125154778.USD","BK4018","LU1941712348.USD","LU1571399168.USD","SG9999001440.SGD","CL","LU0266013472.USD","LU0731783394.SGD","LU2463526074.USD","LU1599440770.SGD"],"gpt_icon":0},{"id":"2544117841","title":"高露洁棕榄(中国)有限公司6月20日新增投诉,消费者要求退赔费用,赔偿损失,停止侵权、核定侵权责任","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544117841?lang=zh_cn&edition=full","pubTime":"2025-06-20 11:54","pubTimestamp":1750391675,"startTime":"0","endTime":"0","summary":"6月20日,根据全国12315消费投诉信息公示,高露洁棕榄(中国)有限公司新增投诉。可能存在售后服务->无故拖延、无理拒绝履行三包义务问题,要求退赔费用,赔偿损失,停止侵权、核定侵权责任。2025年6月20日,达成调解协议。天眼查商业履历信息显示,高露洁棕榄(中国)有限公司成立于1995年11月24日,位于广州经济技术开发区青年路338号,是一家以从事其他制造业为主的企业,企业注册资本4500万美元,法定代表人为冯蔚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062012044997876a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062012044997876a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK4585","LU2125154778.USD","LU1236620750.USD","LU1675838814.USD","LU1430594728.SGD","LU0985320562.USD","BK4533","BK4532","LU1585245621.USD","LU1150488135.SGD","LU1941712348.USD","LU0323591593.USD","LU2360032135.SGD","BK4504","LU2463526074.USD","LU1150488218.USD","LU2108987350.USD","LU1941712264.USD","LU2125154935.USD","LU0266013472.USD","BK4018","LU0731783394.SGD","CL","BK4588","LU1599440770.SGD","LU1571399168.USD","LU1236620834.HKD"],"gpt_icon":0},{"id":"2544187607","title":"高露洁6月18日成交额为4.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544187607?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:33","pubTimestamp":1750296800,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,高露洁成交额为4.50亿美元,成交额较昨日减少1.65%,当日成交量为510.70万股。高露洁于2025年6月18日跌0.5%,报88.19美元,该股过去5个交易日跌4.26%,年初至今跌1.9%,过去60日跌2.43%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-18|4.50亿|-1.65%|510.70万|#|2025-06-17|4.58亿|-11.36%|514.59万|#|2025-06-16|5.16亿|6.54%|571.05万|#|2025-06-13|4.85亿|11.15%|533.20万|#|2025-06-12|4.36亿|-11.56%|470.19万|自1806年成立以来,高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093713a4b190b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093713a4b190b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU2125154935.USD","LU2360032135.SGD","LU1585245621.USD","BK4504","BK4018","LU0266013472.USD","LU0323591593.USD","LU1941712264.USD","LU1571399168.USD","LU1941712348.USD","BK4532","BK4533","LU1675838814.USD","LU1150488135.SGD","LU1150488218.USD","LU1599440770.SGD","CL","LU1236620750.USD","BK4588","LU2108987350.USD","LU2463526074.USD","LU2125154778.USD","BK4585","LU1236620834.HKD","LU0985320562.USD","LU0731783394.SGD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2544174129","title":"高露洁6月17日成交额为4.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544174129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544174129?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:33","pubTimestamp":1750210394,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,高露洁成交额为4.58亿美元,成交额较昨日减少11.36%,当日成交量为514.59万股。高露洁于2025年6月17日跌1.64%,报88.63美元,该股过去5个交易日跌3.6%,年初至今跌1.41%,过去60日跌1.3%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-17|4.58亿|-11.36%|514.59万|#|2025-06-16|5.16亿|6.54%|571.05万|#|2025-06-13|4.85亿|11.15%|533.20万|#|2025-06-12|4.36亿|-11.56%|470.19万|#|2025-06-11|4.93亿|18.45%|535.38万|自1806年成立以来,高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094045a4af7a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094045a4af7a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2463526074.USD","BK4018","LU0266013472.USD","LU1150488218.USD","LU2125154935.USD","LU0323591593.USD","LU1430594728.SGD","BK4588","LU0985320562.USD","LU1571399168.USD","LU1150488135.SGD","BK4533","LU1599440770.SGD","LU1236620750.USD","BK4504","CL","LU2125154778.USD","SG9999001440.SGD","LU1585245621.USD","BK4585","LU1236620834.HKD","LU1941712264.USD","LU1941712348.USD","LU0731783394.SGD","LU1675838814.USD","LU2108987350.USD","LU2360032135.SGD","BK4532"],"gpt_icon":0},{"id":"2544945980","title":"高露洁6月16日成交额为5.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544945980","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544945980?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:32","pubTimestamp":1750123974,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,高露洁成交额为5.16亿美元,成交额较昨日增加6.54%,当日成交量为571.05万股。高露洁于2025年6月16日跌0.17%,报90.11美元,该股过去5个交易日跌0.84%,年初至今涨0.24%,过去60日涨0.37%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-16|5.16亿|6.54%|571.05万|#|2025-06-13|4.85亿|11.15%|533.20万|#|2025-06-12|4.36亿|-11.56%|470.19万|#|2025-06-11|4.93亿|18.45%|535.38万|#|2025-06-10|4.16亿|-22.17%|453.32万|自1806年成立以来,高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093447a4ad332f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093447a4ad332f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1236620834.HKD","LU1941712348.USD","LU1675838814.USD","BK4018","LU1941712264.USD","LU1571399168.USD","LU1430594728.SGD","LU1599440770.SGD","BK4533","BK4504","LU0985320562.USD","BK4585","LU0266013472.USD","LU0323591593.USD","LU1150488135.SGD","BK4532","LU1585245621.USD","LU1236620750.USD","LU1150488218.USD","LU2463526074.USD","BK4588","LU2125154935.USD","SG9999001440.SGD","CL","LU2125154778.USD","LU2360032135.SGD","LU0731783394.SGD","LU2108987350.USD"],"gpt_icon":0},{"id":"2543651448","title":"高露洁6月13日成交额为4.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543651448?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:32","pubTimestamp":1749864778,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,高露洁成交额为4.85亿美元,成交额较昨日增加11.15%,当日成交量为533.20万股。高露洁于2025年6月13日跌3.09%,报90.26美元,该股过去5个交易日涨0.02%,年初至今涨0.41%,过去60日涨0.36%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-13|4.85亿|11.15%|533.20万|#|2025-06-12|4.36亿|-11.56%|470.19万|#|2025-06-11|4.93亿|18.45%|535.38万|#|2025-06-10|4.16亿|-22.17%|453.32万|#|2025-06-09|5.35亿|25.54%|589.30万|自1806年成立以来,高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093302a7088ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093302a7088ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0323591593.USD","LU1941712348.USD","LU1571399168.USD","LU0731783394.SGD","LU1236620750.USD","LU2463526074.USD","LU1430594728.SGD","LU2125154935.USD","LU1236620834.HKD","BK4588","LU1599440770.SGD","CL","LU1150488135.SGD","LU1585245621.USD","LU0985320562.USD","BK4533","LU1941712264.USD","LU2108987350.USD","LU2360032135.SGD","LU1675838814.USD","LU1150488218.USD","BK4585","LU2125154778.USD","SG9999001440.SGD","BK4532","LU0266013472.USD","BK4018"],"gpt_icon":0},{"id":"2542322388","title":"高露洁6月10日成交额为4.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542322388?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:29","pubTimestamp":1749605380,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,高露洁成交额为4.16亿美元,成交额较昨日减少22.17%,当日成交量为453.32万股。高露洁于2025年6月10日涨1.18%,报91.94美元,该股过去5个交易日涨1.46%,年初至今涨2.28%,过去60日涨2.94%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-10|4.16亿|-22.17%|453.32万|#|2025-06-09|5.35亿|25.54%|589.30万|#|2025-06-06|4.26亿|-7.62%|471.65万|#|2025-06-05|4.61亿|29.04%|512.35万|#|2025-06-04|3.57亿|-17.54%|394.85万|自1806年成立以来,高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092942a702dc18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092942a702dc18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2108987350.USD","BK4533","LU1585245621.USD","LU1599440770.SGD","BK4585","LU2125154778.USD","LU1150488218.USD","LU0731783394.SGD","SG9999001440.SGD","LU2360032135.SGD","BK4504","LU0323591593.USD","LU1675838814.USD","LU1236620750.USD","LU1236620834.HKD","BK4532","LU1941712348.USD","BK4588","LU2125154935.USD","CL","BK4018","LU0266013472.USD","LU0985320562.USD","LU1150488135.SGD","LU1430594728.SGD","LU2463526074.USD","LU1941712264.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2541289287","title":"高露洁6月6日成交额为4.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541289287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541289287?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:28","pubTimestamp":1749259735,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日,高露洁成交额为4.26亿美元,成交额较昨日减少7.62%,当日成交量为471.65万股。高露洁于2025年6月6日涨0.1%,报90.24美元,该股过去5个交易日跌2.91%,年初至今涨0.38%,过去60日跌0.08%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-06|4.26亿|-7.62%|471.65万|#|2025-06-05|4.61亿|29.04%|512.35万|#|2025-06-04|3.57亿|-17.54%|394.85万|#|2025-06-03|4.33亿|49.79%|477.60万|#|2025-06-02|2.89亿|-50.73%|315.25万|自1806年成立以来,高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092905a6fdcb81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092905a6fdcb81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985320562.USD","LU1599440770.SGD","LU0266013472.USD","LU0323591593.USD","LU0731783394.SGD","BK4532","BK4585","SG9999001440.SGD","LU1941712348.USD","LU2125154935.USD","LU2360032135.SGD","LU2125154778.USD","LU2463526074.USD","BK4588","BK4018","BK4533","LU1150488135.SGD","LU2108987350.USD","LU1941712264.USD","LU1236620750.USD","LU1585245621.USD","LU1430594728.SGD","LU1236620834.HKD","LU1675838814.USD","BK4504","CL","LU1150488218.USD","LU1571399168.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.colgatepalmolive.com","stockEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0144},{"period":"3month","weight":-0.036},{"period":"6month","weight":0.0493},{"period":"1year","weight":-0.0695},{"period":"ytd","weight":-0.0032}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"高露洁棕榄有限公司是一家领先的消费品公司,其产品销往全球200多个国家和地区。高露洁成立于1806年,1923年根据特拉华州法律成立。该公司经营两个产品领域:口腔护理、个人护理和家庭护理;以及宠物营养。高露洁是个人护理市场许多产品类别的领导者,在液体洗手液方面处于全球领先地位,根据市场份额数据,高露洁以Softsoap、Palmolive和Protex品牌销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.355556,"avgChangeRate":-0.009114},{"month":2,"riseRate":0.622222,"avgChangeRate":0.018166},{"month":3,"riseRate":0.711111,"avgChangeRate":0.023877},{"month":4,"riseRate":0.73913,"avgChangeRate":0.017453},{"month":5,"riseRate":0.565217,"avgChangeRate":0.011242},{"month":6,"riseRate":0.478261,"avgChangeRate":0.005852},{"month":7,"riseRate":0.565217,"avgChangeRate":0.002508},{"month":8,"riseRate":0.488889,"avgChangeRate":-0.003221},{"month":9,"riseRate":0.622222,"avgChangeRate":0.003016},{"month":10,"riseRate":0.622222,"avgChangeRate":0.022835},{"month":11,"riseRate":0.644444,"avgChangeRate":0.01234},{"month":12,"riseRate":0.644444,"avgChangeRate":0.023227}],"exchange":"NYSE","name":"高露洁","nameEN":"Colgate-Palmolive"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高露洁(CL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高露洁(CL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高露洁,CL,高露洁股票,高露洁股票老虎,高露洁股票老虎国际,高露洁行情,高露洁股票行情,高露洁股价,高露洁股市,高露洁股票价格,高露洁股票交易,高露洁股票购买,高露洁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高露洁(CL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高露洁(CL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}