Chijet Motor(CJET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CJET Chijet Motor

已收盘 05-07 16:00:00 EDT

1.85

-0.05

-2.63%

最高1.97	最低1.80	成交量3,477
今开1.96	昨收1.90	日振幅8.95%
总市值1,708万	流通市值806.10万	总股本923.17万
成交额6,432	换手率0.08%	流通股本435.73万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CJET","market":"US","secType":"STK","nameCN":"Chijet Motor","latestPrice":1.85,"timestamp":1746648000000,"preClose":1.9,"halted":0,"volume":3477,"delay":0,"floatShares":4357300,"shares":9231700,"eps":-9.161014,"marketStatus":"已收盘","change":-0.05,"latestTime":"05-07 16:00:00 EDT","open":1.96,"high":1.97,"low":1.8,"amount":6431.729566,"amplitude":0.089474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-9.161014,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.9,"volumeRatio":0.274514},"requestUrl":"/m/hq/s/CJET","defaultTab":"news","newsList":[{"id":"2533194913","title":"旗际汽车5月7日成交额为6440.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533194913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533194913?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:22","pubTimestamp":1746667352,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，旗际汽车成交额为6440.00美元，成交额较昨日增加25.22%，当日成交量为3477.00股。旗际汽车于2025年5月7日跌2.63%，报1.85美元，该股过去5个交易日跌3.14%，年初至今跌20.26%，过去60日涨6.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|6440.00|25.22%|3477.00|#|2025-05-06|5143.00|184.77%|2670.00|#|2025-05-05|1806.00|-57.40%|916.00|#|2025-05-02|4239.00|-34.44%|2198.00|#|2025-05-01|6466.00|-93.66%|3394.00|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092237a6d6f899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092237a6d6f899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2533141306","title":"旗际汽车5月6日成交额为5143.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533141306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533141306?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:22","pubTimestamp":1746580947,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，旗际汽车成交额为5143.00美元，成交额较昨日增加184.77%，当日成交量为2670.00股。旗际汽车于2025年5月6日跌5.0%，报1.9美元，该股过去5个交易日跌4.04%，年初至今跌18.1%，过去60日涨10.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|5143.00|184.77%|2670.00|#|2025-05-05|1806.00|-57.40%|916.00|#|2025-05-02|4239.00|-34.44%|2198.00|#|2025-05-01|6466.00|-93.66%|3394.00|#|2025-04-30|10.20万|11547.72%|5.42万|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092241a474a7e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092241a474a7e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2532801998","title":"旗际汽车5月2日成交额为4239.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532801998?lang=zh_cn&edition=full","pubTime":"2025-05-03 09:22","pubTimestamp":1746235349,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，旗际汽车成交额为4239.00美元，成交额较昨日减少34.44%，当日成交量为2198.00股。旗际汽车于2025年5月2日涨1.03%，报1.97美元，该股过去5个交易日涨0.51%，年初至今跌15.09%，过去60日涨17.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|4239.00|-34.44%|2198.00|#|2025-05-01|6466.00|-93.66%|3394.00|#|2025-04-30|10.20万|11547.72%|5.42万|#|2025-04-29|876.00|-98.28%|442.00|#|2025-04-28|5.10万|243.83%|2.59万|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503092231a4707ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503092231a4707ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2532082522","title":"旗际汽车盘中异动 大幅跳水9.74%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532082522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532082522?lang=zh_cn&edition=full","pubTime":"2025-05-02 23:13","pubTimestamp":1746198780,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时13分，旗际汽车股票出现波动，股价急速下跌9.74%。截至发稿，该股报1.76美元/股，成交量404股，换手率0.00%，振幅9.74%。旗际汽车股票所在的汽车制造行业中，整体涨幅为1.66%。其相关个股中，Lotus Technology Inc C/Wts 22/02/2029 、Nwtn Inc C/Wts 31/12/2027 、路特斯科技涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为1031.99%、6.96%、3.03%，振幅较大的相关个股有Lotus Technology Inc C/Wts 22/02/2029 、Mullen Automotive, Inc.、路特斯科技，振幅分别为42.17%、15.99%、13.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502231300a470159b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502231300a470159b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":1},{"id":"2532030380","title":"旗际汽车盘中异动 早盘急速下跌6.81%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532030380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532030380?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:55","pubTimestamp":1746107747,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时55分，旗际汽车股票出现波动，股价大幅跳水6.81%。截至发稿，该股报1.78美元/股，成交量811股，换手率0.00%，振幅1.57%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.67%。其相关个股中，Gogoro Inc C/Wts 、极星汽车 C-1、路特斯科技涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为566.41%、2.04%、1.26%，振幅较大的相关个股有路特斯科技、极星汽车 C-1、Cenntro Inc.，振幅分别为12.89%、12.69%、8.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215547a46ef6e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215547a46ef6e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2532012907","title":"旗际汽车4月30日成交额为10.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532012907?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:22","pubTimestamp":1746062549,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，旗际汽车成交额为10.20万美元，成交额较昨日增加11547.72%，当日成交量为5.42万股。旗际汽车于2025年4月30日跌3.54%，报1.91美元，该股过去5个交易日涨6.7%，年初至今跌17.67%，过去60日涨13.69%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092231a6cf84da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092231a6cf84da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2531538500","title":"旗际汽车盘中异动 股价大跌12.12%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531538500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531538500?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:31","pubTimestamp":1746019871,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，旗际汽车股票出现波动，股价快速下跌12.12%。截至发稿，该股报1.74美元/股，成交量2024股，换手率0.04%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体跌幅为2.66%。其相关个股中，Zapp Electric Vehicles Group Ltd C/Wts 、法拉第未来、极星汽车 C-1涨幅较大，Mullen Automotive, Inc.、法拉第未来、特斯拉较为活跃，换手率分别为262.87%、4.43%、0.21%，振幅较大的相关个股有Mullen Automotive, Inc.、法拉第未来、萝贝，振幅分别为2.88%、2.31%、2.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213111a46dc606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213111a46dc606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2531741249","title":"旗际汽车4月29日成交额为876.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531741249?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:22","pubTimestamp":1745976128,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，旗际汽车成交额为876.00美元，成交额较昨日减少98.28%，当日成交量为442.00股。旗际汽车于2025年4月29日涨3.66%，报1.98美元，该股过去5个交易日涨7.03%，年初至今跌14.66%，过去60日涨13.79%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092218a46cebf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092218a46cebf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2531139662","title":"旗际汽车4月28日成交额为5.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531139662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531139662?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:21","pubTimestamp":1745889715,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，旗际汽车成交额为5.10万美元，成交额较昨日增加243.83%，当日成交量为2.59万股。旗际汽车于2025年4月28日跌2.55%，报1.91美元，该股过去5个交易日涨9.14%，年初至今跌17.67%，过去60日涨17.9%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092204a46b3d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092204a46b3d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2530428145","title":"旗际汽车盘中异动 快速下挫9.38%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530428145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530428145?lang=zh_cn&edition=full","pubTime":"2025-04-28 22:03","pubTimestamp":1745848983,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时03分，旗际汽车股票出现异动，股价大幅下跌9.38%。截至发稿，该股报1.78美元/股，成交量196股，换手率0.00%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.39%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、Nwtn Inc C/Wts 31/12/2027 、法拉第未来涨幅较大，Mullen Automotive, Inc.、Damon Inc.、法拉第未来较为活跃，换手率分别为224.47%、10.02%、7.87%，振幅较大的相关个股有法拉第未来、Zapp Electric Vehicles Group Ltd C/Wts 、Ecd Automotive Design, Inc.，振幅分别为16.19%、15.00%、14.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220303a6cbc805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220303a6cbc805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2530113969","title":"旗际汽车4月25日成交额为1.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530113969?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:21","pubTimestamp":1745630492,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，旗际汽车成交额为1.48万美元，成交额较昨日减少37.68%，当日成交量为7787.00股。旗际汽车于2025年4月25日涨0.31%，报1.96美元，该股过去5个交易日涨5.38%，年初至今跌15.52%，过去60日涨28.95%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092140a6c8c550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092140a6c8c550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2530659948","title":"旗际汽车4月24日成交额为2.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530659948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530659948?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:21","pubTimestamp":1745544072,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，旗际汽车成交额为2.38万美元，成交额较昨日减少18.17%，当日成交量为1.25万股。旗际汽车于2025年4月24日涨9.16%，报1.95美元，该股过去5个交易日涨3.94%，年初至今跌15.78%，过去60日涨24.46%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092114a46618bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092114a46618bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2529269794","title":"旗际汽车4月23日成交额为2.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529269794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529269794?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:20","pubTimestamp":1745457651,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，旗际汽车成交额为2.91万美元，成交额较昨日增加134.19%，当日成交量为1.50万股。旗际汽车于2025年4月23日跌3.24%，报1.79美元，该股过去5个交易日跌7.25%，年初至今跌22.84%，过去60日涨16.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|2.91万|134.19%|1.50万|#|2025-04-22|1.24万|2109.07%|6641.00|#|2025-04-21|562.00|-94.71%|321.00|#|2025-04-17|1.06万|90.33%|5883.00|#|2025-04-16|5586.00|-70.78%|2920.00|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092056a6c5dd93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092056a6c5dd93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2529812465","title":"旗际汽车盘中异动 早盘股价大涨14.28%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529812465?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:38","pubTimestamp":1745329118,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时38分，旗际汽车股票出现异动，股价快速拉升14.28%。截至发稿，该股报2.00美元/股，成交量3股，换手率0.00%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体涨幅为1.91%。其相关个股中，萝贝、极星汽车 C-1、小牛电动涨幅较大，Mullen Automotive, Inc.、Damon Inc.、法拉第未来较为活跃，换手率分别为1330.57%、9.26%、0.63%，振幅较大的相关个股有Mullen Automotive, Inc.、Ecd Automotive Design, Inc.、萝贝，振幅分别为10.53%、9.20%、8.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213838a4628b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213838a4628b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2529616933","title":"旗际汽车4月21日成交额为562.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529616933?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:21","pubTimestamp":1745284865,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，旗际汽车成交额为562.00美元，成交额较昨日减少94.71%，当日成交量为321.00股。旗际汽车于2025年4月21日跌5.91%，报1.75美元，该股过去5个交易日跌6.41%，年初至今跌24.56%，过去60日涨2.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|562.00|-94.71%|321.00|#|2025-04-17|1.06万|90.33%|5883.00|#|2025-04-16|5586.00|-70.78%|2920.00|#|2025-04-15|1.91万|-62.80%|1.01万|#|2025-04-14|5.14万|25.25%|2.60万|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092114a461bcee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092114a461bcee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2529383454","title":"旗际汽车盘中异动 早盘股价大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529383454?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:41","pubTimestamp":1745246461,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时41分，旗际汽车股票出现异动，股价大幅下挫5.91%。截至发稿，该股报1.75美元/股，成交量269股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体跌幅为3.79%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224101a6c28330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224101a6c28330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2528070444","title":"旗际汽车4月17日成交额为1.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528070444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528070444?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:21","pubTimestamp":1744939291,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，旗际汽车成交额为1.06万美元，成交额较昨日增加90.33%，当日成交量为5883.00股。旗际汽车于2025年4月17日跌1.06%，报1.86美元，该股过去5个交易日跌1.06%，年初至今跌19.83%，过去60日涨5.08%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092142a45d3c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092142a45d3c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2528408977","title":"旗际汽车盘中异动 早盘大幅下跌5.04%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528408977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528408977?lang=zh_cn&edition=full","pubTime":"2025-04-17 23:30","pubTimestamp":1744903807,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时30分，旗际汽车股票出现异动，股价大幅下跌5.04%。截至发稿，该股报1.79美元/股，成交量1333股，换手率0.02%，振幅7.45%。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.19%。其相关个股中，Damon Inc.、Workhorse Group, Inc.、Thunder Power Holdings, Inc.涨幅较大，Mullen Automotive, Inc.、Damon Inc.、法拉第未来较为活跃，换手率分别为491.59%、25.23%、11.93%，振幅较大的相关个股有睿能创意、Workhorse Group, Inc.、萝贝，振幅分别为20.64%、19.85%、17.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417233008973b6ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417233008973b6ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099","WKHS","BK4555"],"gpt_icon":0},{"id":"2528594781","title":"旗际汽车4月16日成交额为5586.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528594781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528594781?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:20","pubTimestamp":1744852827,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，旗际汽车成交额为5586.00美元，成交额较昨日减少70.78%，当日成交量为2920.00股。旗际汽车于2025年4月16日跌2.59%，报1.88美元，该股过去5个交易日涨0.53%，年初至今跌18.97%，过去60日跌10.48%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092030a45bc628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092030a45bc628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2527910409","title":"旗际汽车4月15日成交额为1.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527910409?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:19","pubTimestamp":1744766399,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，旗际汽车成交额为1.91万美元，成交额较昨日减少62.80%，当日成交量为1.01万股。旗际汽车于2025年4月15日跌1.03%，报1.93美元，该股过去5个交易日涨6.63%，年初至今跌16.81%，过去60日涨9.66%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092009a45a6350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092009a45a6350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chijetmotors.com","stockEarnings":[{"period":"1week","weight":-0.0404},{"period":"1month","weight":0.2667},{"period":"3month","weight":0.1377},{"period":"6month","weight":-0.0821},{"period":"1year","weight":-0.8083},{"period":"ytd","weight":-0.181}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"旗际汽车公司于2022年6月14日根据开曼群岛法律注册成立。他们是一家从事新能源汽车研发、生产、销售的高新技术企业。新能源汽车是指插电式电动汽车，包括电池电动汽车、插电式混合动力汽车（PHEV）和燃料电池电动汽车。他们的任务是生产具有高效尾气排放的车辆，改善空气质量，并造福用户和环境。主要业务包括新能源汽车及汽车零部件的设计开发、生产、销售、售后服务及出口。他们的乘用车包括小型汽车、轿车和运动型多功能车，或SUV，而商用车包括轻型卡车和货车。他们的汽车工业集团为汽车的整个价值链提供产品和服务，包括研发、制造、销售和产品服务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.179442},{"month":2,"riseRate":0.25,"avgChangeRate":-0.132377},{"month":3,"riseRate":1,"avgChangeRate":0.172623},{"month":4,"riseRate":0.5,"avgChangeRate":-0.055846},{"month":5,"riseRate":0.25,"avgChangeRate":-0.018294},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.256786},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.240142},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.075172},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.12634},{"month":10,"riseRate":0.666667,"avgChangeRate":0.199151},{"month":11,"riseRate":0,"avgChangeRate":-0.163171},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.125742}],"exchange":"NASDAQ","name":"Chijet Motor","nameEN":"Chijet Motor"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chijet Motor(CJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chijet Motor(CJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chijet Motor,CJET,Chijet Motor股票,Chijet Motor股票老虎,Chijet Motor股票老虎国际,Chijet Motor行情,Chijet Motor股票行情,Chijet Motor股价,Chijet Motor股市,Chijet Motor股票价格,Chijet Motor股票交易,Chijet Motor股票购买,Chijet Motor股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chijet Motor(CJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chijet Motor(CJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}