旗际汽车(CJET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CJET 旗际汽车

休市中 12-05 16:00:00 EST

0.9050

-0.0478

-5.02%

盘后0.9200

+0.0150+1.66%

19:59 EST

最高0.9582	最低0.9000	成交量31.39万
今开0.9530	昨收0.9528	日振幅6.11%
总市值396.76万	流通市值391.46万	总股本438.41万
成交额29.02万	换手率7.26%	流通股本432.56万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CJET","market":"US","secType":"STK","nameCN":"旗际汽车","latestPrice":0.905,"timestamp":1764968400000,"preClose":0.9528,"halted":0,"volume":313933,"hourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.905,"latestTime":"19:59 EST","volume":30799,"amount":27822.3691,"timestamp":1764982791788},"delay":0,"floatShares":4325561,"shares":4384116,"eps":-201.06502,"marketStatus":"休市中","change":-0.0478,"latestTime":"12-05 16:00:00 EST","open":0.953,"high":0.9582,"low":0.9,"amount":290197.39232508,"amplitude":0.061083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-201.06502,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9528,"preHourTrading":{"tag":"盘前","latestPrice":0.9581,"preClose":0.9528,"latestTime":"09:29 EST","volume":21486,"amount":20359.5405864,"timestamp":1764944984069},"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.905,"latestTime":"19:59 EST","volume":30799,"amount":27822.3691,"timestamp":1764982791788},"volumeRatio":0.6270082528104767},"requestUrl":"/m/hq/s/CJET","defaultTab":"news","newsList":[{"id":"1156320746","title":"旗际汽车与Edgeai Frontier Technology Ltd.建立战略合作关系，最高以20%折扣收购价值达10亿美元的Edgeai代币","url":"https://stock-news.laohu8.com/highlight/detail?id=1156320746","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156320746?lang=zh_cn&edition=full","pubTime":"2025-11-24 20:20","pubTimestamp":1763986811,"startTime":"0","endTime":"0","summary":"旗际汽车与Edgeai Frontier Technology Ltd.建立战略合作关系，最高以20%折扣收购价值达10亿美元的Edgeai代币","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2583063002","title":"旗际汽车盘中异动 早盘股价大跌17.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583063002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583063002?lang=zh_cn&edition=full","pubTime":"2025-11-14 22:32","pubTimestamp":1763130742,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日22时32分，旗际汽车股票出现异动，股价大幅跳水17.43%。截至发稿，该股报2.39美元/股，成交量8.5593万股，换手率11.58%，振幅5.17%。旗际汽车股票所在的汽车制造行业中，整体跌幅为2.63%。其相关个股中，萝贝、Sono Group N.V.、本田汽车涨幅较大，旗际汽车、Ecd Automotive Design, Inc.、Cenntro Inc.较为活跃，换手率分别为11.67%、4.40%、3.14%，振幅较大的相关个股有Aptera Motors Corp.、旗际汽车、Stablex Technologies, Inc.，振幅分别为5.36%、5.17%、4.37%。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114223222a6f9c40d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114223222a6f9c40d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"1136203884","title":"旗际汽车公司正式更名为“数字货币X科技公司”，新股票代码“Dcx”自2025年11月14日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1136203884","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136203884?lang=zh_cn&edition=full","pubTime":"2025-11-14 03:34","pubTimestamp":1763062448,"startTime":"0","endTime":"0","summary":"旗际汽车公司正式更名为“数字货币X科技公司”，新股票代码“Dcx”自2025年11月14日起生效","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"1115296796","title":"旗际汽车与新加坡支持的Tagvance达成变革性独家合作，引领全球自动驾驶革命","url":"https://stock-news.laohu8.com/highlight/detail?id=1115296796","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115296796?lang=zh_cn&edition=full","pubTime":"2025-10-28 19:02","pubTimestamp":1761649347,"startTime":"0","endTime":"0","summary":"旗际汽车与新加坡支持的Tagvance达成变革性独家合作，引领全球自动驾驶革命","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"1135957926","title":"Univest Securities, Llc宣布为其客户Chijet Motor（纳斯达克：CJET）完成1500万美元注册直接发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1135957926","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135957926?lang=zh_cn&edition=full","pubTime":"2025-10-03 08:06","pubTimestamp":1759449993,"startTime":"0","endTime":"0","summary":"Univest Securities, Llc宣布为其客户Chijet Motor（纳斯达克：CJET）完成1500万美元注册直接发行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"1178664399","title":"Chijet Motor Company获得承诺将私募配售规模扩大至10亿美元，源于投资者需求强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1178664399","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178664399?lang=zh_cn&edition=full","pubTime":"2025-10-01 19:02","pubTimestamp":1759316531,"startTime":"0","endTime":"0","summary":"Chijet Motor Company获得承诺将私募配售规模扩大至10亿美元，源于投资者需求强劲","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2572373378","title":"旗际汽车盘中异动 早盘股价大涨5.88%报0.180美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572373378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572373378?lang=zh_cn&edition=full","pubTime":"2025-09-30 21:32","pubTimestamp":1759239120,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日21时32分，旗际汽车股票出现异动，股价快速上涨5.88%。截至发稿，该股报0.180美元/股，成交量182.972万股，换手率9.65%，振幅7.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.32%。旗际汽车公司简介：驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930213200a44eaa1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930213200a44eaa1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","NEV","BK4099"],"gpt_icon":0},{"id":"2569872754","title":"旗际汽车盘中异动 股价大跌25.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569872754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569872754?lang=zh_cn&edition=full","pubTime":"2025-09-22 21:31","pubTimestamp":1758547871,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时31分，旗际汽车股票出现波动，股价快速下跌25.40%。截至发稿，该股报0.217美元/股，成交量2710.46万股，换手率143.01%，振幅3.58%。旗际汽车股票所在的汽车制造行业中，整体涨幅为1.12%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、Robo.Ai Inc.、睿能创意涨幅较大，旗际汽车、Ecd Automotive Design, Inc.、Stablex Technologies, Inc.较为活跃，换手率分别为143.38%、24.10%、3.91%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、Robo.Ai Inc.、极星汽车 C-1，振幅分别为8.94%、6.71%、6.50%。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213111a72f84b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213111a72f84b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099","NEV"],"gpt_icon":0},{"id":"1132313149","title":"Chijet Motor计划在2026年第二季度探索参与DeFi协议和质押机会以提升资金收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1132313149","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132313149?lang=zh_cn&edition=full","pubTime":"2025-09-19 19:22","pubTimestamp":1758280935,"startTime":"0","endTime":"0","summary":"Chijet Motor计划在2026年第二季度探索参与DeFi协议和质押机会以提升资金收益","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"1181800118","title":"Chijet Motor董事会批准免去穆宏伟CEO职务 立即生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1181800118","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181800118?lang=zh_cn&edition=full","pubTime":"2025-09-13 04:17","pubTimestamp":1757708234,"startTime":"0","endTime":"0","summary":"Chijet Motor公司9月10日宣布，董事会已批准免去穆宏伟的首席执行官职务，该决定立即生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2562240113","title":"旗际汽车上涨3.38%，报1.53美元/股，总市值4970.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562240113","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562240113?lang=zh_cn&edition=full","pubTime":"2025-08-25 22:11","pubTimestamp":1756131095,"startTime":"0","endTime":"0","summary":"8月25日，旗际汽车(CJET)盘中上涨3.38%，截至22:11，报1.53美元/股，成交2.35万美元，总市值4970.59万美元。财务数据显示，截至2024年12月31日，旗际汽车收入总额691.5万美元，同比减少27.08%；归母净利润-4689.5万美元，同比增长31.15%。资料显示，旗际汽车公司是一家从事新能源汽车(nev)研发、生产和销售的高科技企业,也称插电式电动汽车,包括纯电动汽车、插电式混合动力汽车(PHEV)和燃料电池电动汽车。旗际汽车的使命是生产市场领先的高效尾气排放汽车,造福用户和环境。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/25221152678222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2561516486","title":"旗际汽车上涨10.49%，报1.79美元/股，总市值5815.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561516486","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561516486?lang=zh_cn&edition=full","pubTime":"2025-08-21 02:30","pubTimestamp":1755714615,"startTime":"0","endTime":"0","summary":"8月21日，旗际汽车(CJET)盘中上涨10.49%，截至02:30，报1.79美元/股，成交2.82万美元，总市值5815.27万美元。财务数据显示，截至2024年12月31日，旗际汽车收入总额691.5万美元，同比减少27.08%；归母净利润-4689.5万美元，同比增长31.15%。资料显示，旗际汽车公司是一家从事新能源汽车(nev)研发、生产和销售的高科技企业,也称插电式电动汽车,包括纯电动汽车、插电式混合动力汽车(PHEV)和燃料电池电动汽车。旗际汽车的使命是生产市场领先的高效尾气排放汽车,造福用户和环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21023052576998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2557257840","title":"旗际汽车盘中异动 快速下挫7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557257840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557257840?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:06","pubTimestamp":1754661962,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时06分，旗际汽车股票出现波动，股价大幅跳水7.57%。截至发稿，该股报1.71美元/股，成交量872股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体涨幅为2.58%。旗际汽车公司简介：驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808220602a47d68f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808220602a47d68f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEV","BK4099","CJET"],"gpt_icon":0},{"id":"2557515589","title":"旗际汽车8月7日成交额为4.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557515589?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:40","pubTimestamp":1754617229,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，旗际汽车成交额为4.16万美元，成交额较昨日减少95.26%，当日成交量为2.40万股。旗际汽车于2025年8月7日涨1.65%，报1.85美元，该股过去5个交易日跌29.39%，年初至今跌20.26%，过去60日跌13.95%。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094041a6d9d858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094041a6d9d858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","NEV","BK4099"],"gpt_icon":0},{"id":"2557056134","title":"旗际汽车盘中异动 早盘股价大跌13.74%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557056134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557056134?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:33","pubTimestamp":1754573593,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时33分，旗际汽车股票出现异动，股价快速下挫13.74%。截至发稿，该股报1.57美元/股，成交量1.1524万股，换手率0.04%，振幅10.98%。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.16%。其相关个股中，法拉第未来、萝贝、Ayro, Inc.涨幅较大，Bollinger Innovations, Inc.、法拉第未来、萝贝较为活跃，换手率分别为32.50%、1.39%、1.34%，振幅较大的相关个股有旗际汽车、Bollinger Innovations, Inc.、Envirotech Vehicles, Inc.，振幅分别为10.98%、8.41%、7.40%。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213313a47b255d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213313a47b255d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099","NEV"],"gpt_icon":0},{"id":"2557250581","title":"旗际汽车8月6日成交额为87.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557250581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557250581?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:39","pubTimestamp":1754530763,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，旗际汽车成交额为87.78万美元，成交额较昨日增加639.54%，当日成交量为52.96万股。旗际汽车于2025年8月6日跌26.69%，报1.82美元，该股过去5个交易日跌30.8%，年初至今跌21.55%，过去60日涨4.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|87.78万|639.54%|52.96万|#|2025-08-05|11.87万|247.41%|4.61万|#|2025-08-04|3.42万|90.61%|1.42万|#|2025-08-01|1.79万|466.50%|7137.00|#|2025-07-31|3164.00|-46.28%|1204.00|驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093928a479bfe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093928a479bfe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NEV","CJET"],"gpt_icon":0},{"id":"2557733651","title":"旗际汽车盘中异动 下午盘大幅跳水10.00%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557733651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557733651?lang=zh_cn&edition=full","pubTime":"2025-08-05 02:59","pubTimestamp":1754333978,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日02时59分，旗际汽车股票出现波动，股价快速下挫10.00%。截至发稿，该股报2.34美元/股，成交量4997股，换手率0.02%，振幅6.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体涨幅为1.70%。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080502593897337f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080502593897337f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEV","CJET","BK4099"],"gpt_icon":0},{"id":"2556429888","title":"旗际汽车8月1日成交额为1.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556429888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556429888?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:36","pubTimestamp":1754098581,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，旗际汽车成交额为1.79万美元，成交额较昨日增加466.50%，当日成交量为7137.00股。旗际汽车于2025年8月1日跌0.76%，报2.6美元，该股过去5个交易日跌0.76%，年初至今涨12.07%，过去60日涨36.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1.79万|466.50%|7137.00|#|2025-07-31|3164.00|-46.28%|1204.00|#|2025-07-30|5890.00|-79.12%|2335.00|#|2025-07-29|2.82万|139.54%|1.08万|#|2025-07-28|1.18万|40.05%|4550.00|驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802093630a6cea337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802093630a6cea337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","NEV","BK4099"],"gpt_icon":0},{"id":"2556810822","title":"旗际汽车盘中异动 急速下跌8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556810822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556810822?lang=zh_cn&edition=full","pubTime":"2025-08-02 00:19","pubTimestamp":1754065178,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日00时19分，旗际汽车股票出现波动，股价快速下挫8.40%。截至发稿，该股报2.40美元/股，成交量1382股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.12%。旗际汽车公司简介：驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802001938a4701ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802001938a4701ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET","NEV"],"gpt_icon":0},{"id":"2555074952","title":"旗际汽车7月30日成交额为5890.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555074952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555074952?lang=zh_cn&edition=full","pubTime":"2025-07-31 09:36","pubTimestamp":1753925819,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，旗际汽车成交额为5890.00美元，成交额较昨日减少79.12%，当日成交量为2335.00股。旗际汽车于2025年7月30日跌2.59%，报2.63美元，该股过去5个交易日涨4.78%，年初至今涨13.36%，过去60日涨33.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|5890.00|-79.12%|2335.00|#|2025-07-29|2.82万|139.54%|1.08万|#|2025-07-28|1.18万|40.05%|4550.00|#|2025-07-25|8407.00|-32.16%|3234.00|#|2025-07-24|1.24万|19.97%|4570.00|驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731093818a46c7067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731093818a46c7067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEV","BK4099","CJET"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chijetmotors.com","stockEarnings":[{"period":"1week","weight":-0.213},{"period":"1month","weight":-0.7071},{"period":"3month","weight":-0.9421},{"period":"6month","weight":-0.9949},{"period":"1year","weight":-0.9958},{"period":"ytd","weight":-0.9961}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"旗际汽车公司于2022年6月14日根据开曼群岛法律注册成立。他们是一家从事新能源汽车研发、生产、销售的高新技术企业。新能源汽车是指插电式电动汽车，包括电池电动汽车、插电式混合动力汽车（PHEV）和燃料电池电动汽车。他们的任务是生产具有高效尾气排放的车辆，改善空气质量，并造福用户和环境。主要业务包括新能源汽车及汽车零部件的设计开发、生产、销售、售后服务及出口。他们的乘用车包括小型汽车、轿车和运动型多功能车，或SUV，而商用车包括轻型卡车和货车。他们的汽车工业集团为汽车的整个价值链提供产品和服务，包括研发、制造、销售和产品服务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.179442},{"month":2,"riseRate":0.25,"avgChangeRate":-0.132377},{"month":3,"riseRate":1,"avgChangeRate":0.172623},{"month":4,"riseRate":0.5,"avgChangeRate":-0.055846},{"month":5,"riseRate":0.25,"avgChangeRate":-0.04709},{"month":6,"riseRate":0.5,"avgChangeRate":-0.141994},{"month":7,"riseRate":0.5,"avgChangeRate":-0.105849},{"month":8,"riseRate":0.5,"avgChangeRate":-0.13844},{"month":9,"riseRate":0.5,"avgChangeRate":-0.32173},{"month":10,"riseRate":0.5,"avgChangeRate":-0.024757},{"month":11,"riseRate":0,"avgChangeRate":-0.313943},{"month":12,"riseRate":0.5,"avgChangeRate":-0.147567}],"exchange":"NASDAQ","name":"旗际汽车","nameEN":"Chijet Motor"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"旗际汽车(CJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供旗际汽车(CJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"旗际汽车,CJET,旗际汽车股票,旗际汽车股票老虎,旗际汽车股票老虎国际,旗际汽车行情,旗际汽车股票行情,旗际汽车股价,旗际汽车股市,旗际汽车股票价格,旗际汽车股票交易,旗际汽车股票购买,旗际汽车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"旗际汽车(CJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供旗际汽车(CJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}