Chijet Motor(CJET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CJET Chijet Motor

盘前交易 07-15 08:59:31 EDT

2.64

+0.19

+7.54%

最高2.72	最低2.38	成交量2.88万
今开2.41	昨收2.46	日振幅13.89%
总市值8,577万	流通市值1,150万	总股本3,249万
成交额7.32万	换手率0.66%	流通股本435.73万
市净率-0.48	ROE-712.32%	每股收益-9.16
52周最高6.64	52周最低1.09	市盈率-0.29
股息0.00	股息收益率0.00	ROA-7.09%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CJET","market":"US","secType":"STK","nameCN":"Chijet Motor","latestPrice":2.64,"timestamp":1752523200000,"preClose":2.455,"halted":0,"volume":28805,"delay":0,"floatShares":4357300,"shares":32487500,"eps":-9.161014,"marketStatus":"盘前交易","change":0.185,"latestTime":"07-15 08:59:28 EDT","open":2.41,"high":2.7215,"low":2.3806,"amount":73236.24009800001,"amplitude":0.138859,"askPrice":3.03,"askSize":100,"bidPrice":2.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.161014,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.64,"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:52 EDT","volume":11,"amount":27.74,"timestamp":1752526322395},"volumeRatio":2.002850789882181},"requestUrl":"/m/hq/s/CJET","defaultTab":"news","newsList":[{"id":"2551718260","title":"旗际汽车盘中异动 股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551718260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551718260?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:31","pubTimestamp":1752503507,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时31分，旗际汽车股票出现波动，股价大幅拉升5.50%。截至发稿，该股报2.59美元/股，成交量1.3024万股，换手率0.04%，振幅5.15%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.12%。其相关个股中，Lotus Technology Inc C/Wts 22/02/2029 、旗际汽车、法拉第未来涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Fly-E Group, Inc.较为活跃，换手率分别为154.59%、62.63%、7.11%，振幅较大的相关个股有Workhorse Group, Inc.、纽顿集团、Fly-E Group, Inc.，振幅分别为27.56%、10.14%、10.06%。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714223147954239a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714223147954239a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","CJET","NEV","BK4099","WKHS"],"gpt_icon":0},{"id":"2550360379","title":"旗际汽车7月10日成交额为1.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550360379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550360379?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:35","pubTimestamp":1752197748,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，旗际汽车成交额为1.09万美元，成交额较昨日增加234.42%，当日成交量为5271.00股。旗际汽车于2025年7月10日涨1.95%，报2.09美元，该股过去5个交易日跌1.42%，年初至今跌9.91%，过去60日涨11.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.09万|234.42%|5271.00|#|2025-07-09|3248.00|-43.63%|1606.00|#|2025-07-08|5762.00|-63.21%|2779.00|#|2025-07-07|1.57万|1385.86%|7937.00|#|2025-07-03|1054.00|-75.12%|487.00|驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093635a6a29a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093635a6a29a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099","NEV"],"gpt_icon":0},{"id":"2550570059","title":"旗际汽车7月8日成交额为5762.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550570059?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:32","pubTimestamp":1752024774,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，旗际汽车成交额为5762.00美元，成交额较昨日减少63.21%，当日成交量为2779.00股。旗际汽车于2025年7月8日涨0.0%，报2.02美元，该股过去5个交易日涨0.0%，年初至今跌12.93%，过去60日涨8.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|5762.00|-63.21%|2779.00|#|2025-07-07|1.57万|1385.86%|7937.00|#|2025-07-03|1054.00|-75.12%|487.00|#|2025-07-02|4237.00|-38.62%|2050.00|#|2025-07-01|6903.00|-65.21%|3389.00|驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093532a69e2a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093532a69e2a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NEV","CJET"],"gpt_icon":0},{"id":"2549553006","title":"旗际汽车盘中异动 快速下挫7.87%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549553006?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:33","pubTimestamp":1751895184,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时33分，旗际汽车股票出现波动，股价快速下挫7.87%。截至发稿，该股报1.99美元/股，成交量2903股，换手率0.01%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体跌幅为5.05%。旗际汽车公司简介：驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213304a69b1a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213304a69b1a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEV","BK4099","CJET"],"gpt_icon":1},{"id":"2548083204","title":"旗际汽车7月1日成交额为6903.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548083204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548083204?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:32","pubTimestamp":1751419961,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，旗际汽车成交额为6903.00美元，成交额较昨日减少65.21%，当日成交量为3389.00股。旗际汽车于2025年7月1日涨2.48%，报2.07美元，该股过去5个交易日涨14.36%，年初至今跌10.78%，过去60日涨23.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|6903.00|-65.21%|3389.00|#|2025-06-30|1.98万|-8.36%|9925.00|#|2025-06-27|2.16万|136.34%|1.06万|#|2025-06-26|9160.00|-76.20%|4741.00|#|2025-06-25|3.85万|37.07%|1.95万|驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093638a72968d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093638a72968d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","NEV","BK4099"],"gpt_icon":0},{"id":"2548499047","title":"旗际汽车6月30日成交额为1.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548499047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548499047?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:30","pubTimestamp":1751333419,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，旗际汽车成交额为1.98万美元，成交额较昨日减少8.36%，当日成交量为9925.00股。旗际汽车于2025年6月30日跌7.34%，报2.02美元，该股过去5个交易日涨18.13%，年初至今跌12.93%，过去60日涨16.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1.98万|-8.36%|9925.00|#|2025-06-27|2.16万|136.34%|1.06万|#|2025-06-26|9160.00|-76.20%|4741.00|#|2025-06-25|3.85万|37.07%|1.95万|#|2025-06-24|2.81万|792.12%|1.57万|驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093030a4c7b5c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093030a4c7b5c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET","NEV"],"gpt_icon":0},{"id":"2546273072","title":"旗际汽车6月25日成交额为3.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546273072?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:33","pubTimestamp":1750901582,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，旗际汽车成交额为3.85万美元，成交额较昨日增加37.07%，当日成交量为1.95万股。旗际汽车于2025年6月25日涨9.61%，报1.98美元，该股过去5个交易日涨28.82%，年初至今跌14.49%，过去60日涨14.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|3.85万|37.07%|1.95万|#|2025-06-24|2.81万|792.12%|1.57万|#|2025-06-23|3147.00|-91.59%|1842.00|#|2025-06-20|3.74万|1163.56%|2.33万|#|2025-06-18|2961.00|-27.21%|1973.00|驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093632a71df16a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093632a71df16a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET","NEV"],"gpt_icon":0},{"id":"2545365632","title":"旗际汽车盘中异动 早盘急速上涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545365632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545365632?lang=zh_cn&edition=full","pubTime":"2025-06-24 22:27","pubTimestamp":1750775278,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时27分，旗际汽车股票出现异动，股价急速上涨5.94%。截至发稿，该股报1.81美元/股，成交量3504股，换手率0.01%，振幅3.51%。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.73%。旗际汽车公司简介：驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624222759978cf9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624222759978cf9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","NEV","BK4099"],"gpt_icon":0},{"id":"2545483204","title":"旗际汽车盘中异动 早盘股价大涨6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545483204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545483204?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:24","pubTimestamp":1750688641,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时24分，旗际汽车股票出现波动，股价大幅拉升6.50%。截至发稿，该股报1.72美元/股，成交量248股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体涨幅为5.99%。旗际汽车公司简介：驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623222401a4b93ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623222401a4b93ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEV","BK4099","CJET"],"gpt_icon":0},{"id":"2544372175","title":"旗际汽车上涨2.04%，报1.5美元/股，总市值4873.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544372175","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544372175?lang=zh_cn&edition=full","pubTime":"2025-06-20 22:25","pubTimestamp":1750429510,"startTime":"0","endTime":"0","summary":"6月20日，旗际汽车(CJET)盘中上涨2.04%，截至22:25，报1.5美元/股，成交2.22万美元，总市值4873.13万美元。财务数据显示，截至2024年12月31日，旗际汽车收入总额691.5万美元，同比减少27.08%；归母净利润-4689.5万美元，同比增长31.15%。资料显示，旗际汽车公司是一家从事新能源汽车(nev)研发、生产和销售的高科技企业,也称插电式电动汽车,包括纯电动汽车、插电式混合动力汽车(PHEV)和燃料电池电动汽车。旗际汽车的使命是生产市场领先的高效尾气排放汽车,造福用户和环境。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/20222551212090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2544917411","title":"旗际汽车6月17日成交额为4068.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544917411?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:32","pubTimestamp":1750210365,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，旗际汽车成交额为4068.00美元，成交额较昨日增加55.50%，当日成交量为2550.00股。旗际汽车于2025年6月17日跌4.94%，报1.54美元，该股过去5个交易日跌11.49%，年初至今跌33.62%，过去60日跌14.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|4068.00|55.50%|2550.00|#|2025-06-16|2616.00|129.27%|1626.00|#|2025-06-13|1141.00|-91.59%|713.00|#|2025-06-12|1.36万|695.31%|8088.00|#|2025-06-11|1705.00|-40.05%|955.00|驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094030a4af7a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094030a4af7a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","NEV","BK4099"],"gpt_icon":0},{"id":"2544910980","title":"旗际汽车6月16日成交额为2616.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910980","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544910980?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:32","pubTimestamp":1750123944,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，旗际汽车成交额为2616.00美元，成交额较昨日增加129.27%，当日成交量为1626.00股。旗际汽车于2025年6月16日涨1.25%，报1.62美元，该股过去5个交易日跌1.22%，年初至今跌30.17%，过去60日跌7.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2616.00|129.27%|1626.00|#|2025-06-13|1141.00|-91.59%|713.00|#|2025-06-12|1.36万|695.31%|8088.00|#|2025-06-11|1705.00|-40.05%|955.00|#|2025-06-10|2844.00|-88.90%|1662.00|驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093446a4ad332a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093446a4ad332a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEV","CJET","BK4099"],"gpt_icon":0},{"id":"2542048554","title":"旗际汽车6月11日成交额为1705.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542048554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542048554?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:32","pubTimestamp":1749691963,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，旗际汽车成交额为1705.00美元，成交额较昨日减少40.05%，当日成交量为955.00股。旗际汽车于2025年6月11日涨0.57%，报1.75美元，该股过去5个交易日涨6.71%，年初至今跌24.57%，过去60日涨50.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|1705.00|-40.05%|955.00|#|2025-06-10|2844.00|-88.90%|1662.00|#|2025-06-09|2.56万|1353.15%|1.48万|#|2025-06-06|1763.00|-43.67%|1014.00|#|2025-06-05|3130.00|23.67%|1758.00|驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093556a7045ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093556a7045ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEV","CJET","BK4099"],"gpt_icon":0},{"id":"2542980341","title":"旗际汽车盘中异动 下午盘股价大涨5.18%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542980341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542980341?lang=zh_cn&edition=full","pubTime":"2025-06-11 01:11","pubTimestamp":1749575469,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日01时11分，旗际汽车股票出现异动，股价急速拉升5.18%。截至发稿，该股报1.73美元/股，成交量955股，换手率0.00%，振幅0.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体涨幅为2.58%。旗际汽车公司简介：驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061101110995168f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061101110995168f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEV","BK4099","CJET"],"gpt_icon":0},{"id":"2542334823","title":"旗际汽车盘中异动 下午盘股价大跌5.06%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542334823?lang=zh_cn&edition=full","pubTime":"2025-06-10 01:09","pubTimestamp":1749488985,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时09分，旗际汽车股票出现波动，股价急速下挫5.06%。截至发稿，该股报1.69美元/股，成交量1.1241万股，换手率0.04%，振幅6.46%。最近的财报数据显示，该股实现营业收入6.92百万美元，净利润-46.90百万美元，每股收益-8.66美元，毛利-27.96百万美元，市盈率-0.20倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.09%。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610010946a4a0b22a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610010946a4a0b22a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEV","CJET","BK4099"],"gpt_icon":0},{"id":"2541886752","title":"旗际汽车盘中异动 股价大跌6.54%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541886752?lang=zh_cn&edition=full","pubTime":"2025-06-07 02:21","pubTimestamp":1749234110,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日02时21分，旗际汽车股票出现异动，股价大幅下挫6.54%。截至发稿，该股报1.67美元/股，成交量368股，换手率0.00%，振幅5.59%。最近的财报数据显示，该股实现营业收入6.92百万美元，净利润-46.90百万美元，每股收益-8.66美元，毛利-27.96百万美元，市盈率-0.20倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体涨幅为3.45%。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070221509774aad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070221509774aad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWXC8680.SGD","LU0820561909.HKD","BK4585","LU0323591593.USD","BK4550","LU1066053197.SGD","NEV","BK4612","LU2249611893.SGD","LU1629891620.HKD","CJET","BK4604","LU1366192091.USD","LU2326559502.SGD","LU1551013342.USD","LU1232071149.USD","LU0719512351.SGD","LU1435385759.SGD","LU1861215975.USD","LU0348723411.USD","SG9999015978.USD","LU0316494557.USD","LU0053666078.USD","LU0056508442.USD","BK4551","BK4548","IE00BK4W5M84.HKD","LU0077335932.USD","LU2602419157.SGD","LU1778281490.HKD","TSYW.SI","LU2360107168.USD","LU0943347566.SGD","LU0964807845.USD","LU1914381329.SGD","LU0097036916.USD","BK4527","LU1861220033.SGD","BK4511","BK4588","LU2360106780.USD","LU2750360641.GBP","LU0345770993.USD","LU1066051811.HKD","LU1839511570.USD","LU2471134796.USD","IE0034235303.USD","LU2750360997.AUD","SG9999015952.SGD"],"gpt_icon":1},{"id":"2541079412","title":"旗际汽车盘中异动 急速上涨9.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541079412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541079412?lang=zh_cn&edition=full","pubTime":"2025-06-05 22:29","pubTimestamp":1749133753,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时29分，旗际汽车股票出现异动，股价快速拉升9.47%。截至发稿，该股报1.79美元/股，成交量226股，换手率0.00%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体跌幅为3.16%。其相关个股中，Nwtn Inc C/Wts 31/12/2027 、睿能创意、Fly-E Group, Inc.涨幅较大，Mullen Automotive, Inc.、法拉第未来、Lucid Group, Inc.较为活跃，换手率分别为541.13%、2.41%、1.90%，振幅较大的相关个股有Mullen Automotive, Inc.、Livewire Group, Inc.、纽顿集团，振幅分别为39.69%、18.45%、15.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605222913a6fbe59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605222913a6fbe59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":1},{"id":"2540710429","title":"旗际汽车6月2日成交额为1525.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540710429?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:27","pubTimestamp":1748914062,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，旗际汽车成交额为1525.00美元，成交额较昨日增加0.79%，当日成交量为921.00股。旗际汽车于2025年6月2日跌2.23%，报1.64美元，该股过去5个交易日跌5.6%，年初至今跌29.2%，过去60日涨24.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1525.00|0.79%|921.00|#|2025-05-30|1513.00|-91.58%|934.00|#|2025-05-29|1.80万|309.53%|1.12万|#|2025-05-28|4388.00|27.71%|2799.00|#|2025-05-27|3436.00|-45.52%|2140.00|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092747a4976a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092747a4976a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2539201178","title":"旗际汽车5月30日成交额为1513.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201178","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539201178?lang=zh_cn&edition=full","pubTime":"2025-05-31 09:27","pubTimestamp":1748654830,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，旗际汽车成交额为1513.00美元，成交额较昨日减少91.58%，当日成交量为934.00股。旗际汽车于2025年5月30日涨8.39%，报1.68美元，该股过去5个交易日跌4.55%，年初至今跌27.59%，过去60日涨32.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|1513.00|-91.58%|934.00|#|2025-05-29|1.80万|309.53%|1.12万|#|2025-05-28|4388.00|27.71%|2799.00|#|2025-05-27|3436.00|-45.52%|2140.00|#|2025-05-23|6307.00|-67.89%|3773.00|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092723a4938cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092723a4938cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2539678502","title":"旗际汽车盘中异动 急速下跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539678502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539678502?lang=zh_cn&edition=full","pubTime":"2025-05-30 00:40","pubTimestamp":1748536815,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日00时40分，旗际汽车股票出现异动，股价急速下跌6.59%。截至发稿，该股报1.56美元/股，成交量420股，换手率0.00%，振幅1.19%。旗际汽车股票所在的汽车制造行业中，整体涨幅为1.41%。其相关个股中，Ecd Automotive Design Inc C/Wts 12/12/2028、小鹏汽车、理想汽车涨幅较大，Mullen Automotive, Inc.、Lucid Group, Inc.、法拉第未来较为活跃，换手率分别为66.52%、5.24%、5.13%，振幅较大的相关个股有Nwtn Inc C/Wts 31/12/2027 、Livewire Group, Inc.、纽顿集团，振幅分别为37.55%、15.06%、13.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530004015976a076e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530004015976a076e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chijetmotors.com","stockEarnings":[{"period":"1week","weight":0.3069},{"period":"1month","weight":0.5529},{"period":"3month","weight":0.3679},{"period":"6month","weight":0.5903},{"period":"1year","weight":-0.5075},{"period":"ytd","weight":0.1379}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"旗际汽车公司于2022年6月14日根据开曼群岛法律注册成立。他们是一家从事新能源汽车研发、生产、销售的高新技术企业。新能源汽车是指插电式电动汽车，包括电池电动汽车、插电式混合动力汽车（PHEV）和燃料电池电动汽车。他们的任务是生产具有高效尾气排放的车辆，改善空气质量，并造福用户和环境。主要业务包括新能源汽车及汽车零部件的设计开发、生产、销售、售后服务及出口。他们的乘用车包括小型汽车、轿车和运动型多功能车，或SUV，而商用车包括轻型卡车和货车。他们的汽车工业集团为汽车的整个价值链提供产品和服务，包括研发、制造、销售和产品服务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.179442},{"month":2,"riseRate":0.25,"avgChangeRate":-0.132377},{"month":3,"riseRate":1,"avgChangeRate":0.172623},{"month":4,"riseRate":0.5,"avgChangeRate":-0.055846},{"month":5,"riseRate":0.25,"avgChangeRate":-0.04709},{"month":6,"riseRate":0.5,"avgChangeRate":-0.141994},{"month":7,"riseRate":0.5,"avgChangeRate":-0.103374},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.075172},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.12634},{"month":10,"riseRate":0.666667,"avgChangeRate":0.199151},{"month":11,"riseRate":0,"avgChangeRate":-0.163171},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.125742}],"exchange":"NASDAQ","name":"Chijet Motor","nameEN":"Chijet Motor"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chijet Motor(CJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chijet Motor(CJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chijet Motor,CJET,Chijet Motor股票,Chijet Motor股票老虎,Chijet Motor股票老虎国际,Chijet Motor行情,Chijet Motor股票行情,Chijet Motor股价,Chijet Motor股市,Chijet Motor股票价格,Chijet Motor股票交易,Chijet Motor股票购买,Chijet Motor股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chijet Motor(CJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chijet Motor(CJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}