CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIF CIF基金

交易中 12-18 15:06:35 EST

1.72

+0.01

+0.37%

最高1.73	最低1.70	成交量5.10万
今开1.71	昨收1.71	日振幅1.49%
总市值3,073万	流通市值0.00	总股本1,790万
成交额8.72万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIF","market":"US","secType":"STK","nameCN":"CIF基金","latestPrice":1.7163,"timestamp":1766087806587,"preClose":1.71,"halted":0,"volume":50962,"delay":0,"floatShares":0,"shares":17901986,"eps":0.157963,"marketStatus":"交易中","change":0.0063,"latestTime":"12-18 15:06:35 EST","open":1.71,"high":1.7255,"low":1.7,"amount":87230.6820258,"amplitude":0.014912,"askPrice":1.72,"askSize":100,"bidPrice":1.71,"bidSize":262,"shortable":3,"etf":0,"ttmEps":0.157963,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.71,"dividendRate":0.102523,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.71,"latestTime":"08:02 EST","volume":59,"amount":101.4699995,"timestamp":1766062974802},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:10 EST","volume":14,"amount":23.9412,"timestamp":1766005804694},"volumeRatio":1.474184},"requestUrl":"/m/hq/s/CIF","defaultTab":"news","newsList":[{"id":"2580747285","title":"智通财经港股11月投资策略及十大金股","url":"https://stock-news.laohu8.com/highlight/detail?id=2580747285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580747285?lang=zh_cn&edition=full","pubTime":"2025-11-02 19:20","pubTimestamp":1762082452,"startTime":"0","endTime":"0","summary":"据新华网报道，美国联邦最高法院此前宣布，将快速审议特朗普政府征收的多数关税的合法性，并于11月5日听取口头辩论。美国总统特朗普表示，其可能亲自前往最高法院旁听关税合法性的口头辩论。美参议院有关推进拨款法案停止政府“停摆”的下一次表决最早将于11月3日晚开始。2025年11月投资策略：拥抱抗跌的品种智通财经10月金股小幅跑赢大盘。10月同期恒指最大涨幅2%;十大金股10月平均最大涨幅6.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09880","06682","03692","02600","03877","01164","02533","00631","LU2097828714.EUR","08549","BK1175","01888","00027","01138","BK1521","03800","LU1328615791.USD","02313","SG9999001051.SGD","00670","09696","01385","BK1169","IE00BGHQDM52.EUR","03898","BK1221","01618","02382","IE00BMCWC346.EUR","BK1183","BK1548","01277","03759","BK1119","IE0008369823.USD","CIF","BK1576","BK1148","IE00B5MMRT66.SGD","00826","01157","01635","SG9999003461.SGD","BK1588","02652","LU0314109678.HKD"],"gpt_icon":1},{"id":"2567316687","title":"9月15日普洛斯宣布最新一期中国收益基金——普洛斯中国收益基金十四期（CIF XIV）完成募集投资规模近20亿元。该基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2567316687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567316687?lang=zh_cn&edition=full","pubTime":"2025-09-15 08:38","pubTimestamp":1757896682,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XIV","161037","CIF"],"gpt_icon":0},{"id":"2564342822","title":"印度对华升降机导轨作出反倾销终裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2564342822","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564342822?lang=zh_cn&edition=full","pubTime":"2025-09-04 11:27","pubTimestamp":1756956431,"startTime":"0","endTime":"0","summary":"据中国贸易救济信息网，8月27日，印度商工部发布公告，对原产于或进口自中国的T型电梯/升降机导轨和对重导轨作出反倾销肯定性终裁，建议对中国的涉案产品基于到岸价征收为期5年的反倾销税，税率为24.11%－51.87%。涉案产品的印度海关编码为84313100、84313910、84313990以及73089090。④作为完整升降机套件的一部分进口的T形升降机/升降机导轨和配重导轨。⑤T型升降机/升降机导轨的配件，如螺栓、鱼尾板和夹板。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/09/04112752914123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mfs.com","stockEarnings":[{"period":"1week","weight":-0.0172},{"period":"1month","weight":0},{"period":"3month","weight":-0.0339},{"period":"6month","weight":-0.0058},{"period":"1year","weight":-0.0229},{"period":"ytd","weight":-0.0116}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MFS Intermediate High Income Fund在马萨诸塞州注册成立。他们是一家多元化的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.675676,"avgChangeRate":0.027278},{"month":2,"riseRate":0.378378,"avgChangeRate":-0.007786},{"month":3,"riseRate":0.378378,"avgChangeRate":-0.006538},{"month":4,"riseRate":0.540541,"avgChangeRate":0.0115},{"month":5,"riseRate":0.486486,"avgChangeRate":-0.004319},{"month":6,"riseRate":0.459459,"avgChangeRate":-0.006256},{"month":7,"riseRate":0.648649,"avgChangeRate":0.006795},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.011036},{"month":9,"riseRate":0.394737,"avgChangeRate":-0.0261},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.011127},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.009609},{"month":12,"riseRate":0.526316,"avgChangeRate":0.010261}],"exchange":"NYSE","name":"CIF基金","nameEN":"MFS Intermediate High Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CIF基金(CIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CIF基金,CIF,CIF基金股票,CIF基金股票老虎,CIF基金股票老虎国际,CIF基金行情,CIF基金股票行情,CIF基金股价,CIF基金股市,CIF基金股票价格,CIF基金股票交易,CIF基金股票购买,CIF基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CIF基金(CIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}