应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CIF CIF基金
已收盘 05-18 16:00:00 EDT
1.61
-0.01
-0.62%
盘后
1.61
+0.00
0.00%
19:05 EDT
最高
1.63
最低
1.61
成交量
11.44万
今开
1.63
昨收
1.62
日振幅
1.24%
总市值
2,882万
流通市值
0.00
总股本
1,790万
成交额
18.44万
换手率
--
流通股本
0.00
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
CIF基金
所属市场：
NYSE
上市日期：
--
主营业务：
MFS Intermediate High Income Fund在马萨诸塞州注册成立。他们是一家多元化的封闭式管理投资公司。
发行价格：
--
{"stockData":{"symbol":"CIF","market":"US","secType":"STK","nameCN":"CIF基金","latestPrice":1.61,"timestamp":1779134400000,"preClose":1.62,"halted":0,"volume":114351,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:05 EDT","volume":181,"amount":291.68,"timestamp":1779145509096,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006172839506172844,"floatShares":0,"shares":17901986,"eps":0.144417,"marketStatus":"已收盘","change":-0.01,"latestTime":"05-18 16:00:00 EDT","open":1.63,"high":1.63,"low":1.6099,"amount":184423.7833668,"amplitude":0.012407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.144417,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779177600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.62,"dividendRate":0.110596,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.62,"latestTime":"04:00 EDT","volume":3,"amount":4.89,"timestamp":1779091227137,"change":0.01,"changeRate":0.006173,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:05 EDT","volume":181,"amount":291.68,"timestamp":1779145509096,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.462214},"requestUrl":"/m/hq/s/CIF","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.mfs.com","stockEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":-0.0182},{"period":"3month","weight":-0.0581},{"period":"6month","weight":-0.0526},{"period":"1year","weight":-0.0526},{"period":"ytd","weight":-0.0471}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MFS Intermediate High Income Fund在马萨诸塞州注册成立。他们是一家多元化的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.026858},{"month":2,"riseRate":0.368421,"avgChangeRate":-0.007875},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.007606},{"month":4,"riseRate":0.552632,"avgChangeRate":0.011361},{"month":5,"riseRate":0.473684,"avgChangeRate":-0.004367},{"month":6,"riseRate":0.459459,"avgChangeRate":-0.006256},{"month":7,"riseRate":0.648649,"avgChangeRate":0.006795},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.011036},{"month":9,"riseRate":0.394737,"avgChangeRate":-0.0261},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.011127},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.009609},{"month":12,"riseRate":0.526316,"avgChangeRate":0.01011}],"exchange":"NYSE","name":"CIF基金","nameEN":"MFS Intermediate High Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CIF基金(CIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CIF基金,CIF,CIF基金股票,CIF基金股票老虎,CIF基金股票老虎国际,CIF基金行情,CIF基金股票行情,CIF基金股价,CIF基金股市,CIF基金股票价格,CIF基金股票交易,CIF基金股票购买,CIF基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CIF基金(CIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}