CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIF CIF基金

已收盘 12-05 16:00:00 EST

1.76

+0.01

+0.57%

盘后1.76

+0.000.00%

16:39 EST

最高1.77	最低1.75	成交量20.78万
今开1.76	昨收1.75	日振幅1.14%
总市值3,151万	流通市值0.00	总股本1,790万
成交额36.54万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIF","market":"US","secType":"STK","nameCN":"CIF基金","latestPrice":1.76,"timestamp":1764968400000,"preClose":1.75,"halted":0,"volume":207804,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"16:39 EST","volume":20,"amount":35.4352,"timestamp":1764970774204},"delay":0,"floatShares":0,"shares":17901986,"eps":0.157963,"marketStatus":"已收盘","change":0.01,"latestTime":"12-05 16:00:00 EST","open":1.76,"high":1.77,"low":1.7501,"amount":365431.68772080005,"amplitude":0.011371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.157963,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.75,"dividendRate":0.099375,"preHourTrading":{"tag":"盘前","latestPrice":1.778,"preClose":1.75,"latestTime":"08:00 EST","volume":13,"amount":23.0543001,"timestamp":1764939603135},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"16:39 EST","volume":20,"amount":35.4352,"timestamp":1764970774204},"volumeRatio":3.411433},"requestUrl":"/m/hq/s/CIF","defaultTab":"news","newsList":[{"id":"2580747285","title":"智通财经港股11月投资策略及十大金股","url":"https://stock-news.laohu8.com/highlight/detail?id=2580747285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580747285?lang=zh_cn&edition=full","pubTime":"2025-11-02 19:20","pubTimestamp":1762082452,"startTime":"0","endTime":"0","summary":"据新华网报道，美国联邦最高法院此前宣布，将快速审议特朗普政府征收的多数关税的合法性，并于11月5日听取口头辩论。美国总统特朗普表示，其可能亲自前往最高法院旁听关税合法性的口头辩论。美参议院有关推进拨款法案停止政府“停摆”的下一次表决最早将于11月3日晚开始。2025年11月投资策略：拥抱抗跌的品种智通财经10月金股小幅跑赢大盘。10月同期恒指最大涨幅2%;十大金股10月平均最大涨幅6.1%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01888","BK1548","LU0314109678.HKD","BK1221","03759","01635","LU2097828714.EUR","02382","00826","01277","IE00BMCWC346.EUR","09880","02652","00631","01164","09696","IE00BGHQDM52.EUR","01385","08549","BK1169","SG9999003461.SGD","03692","IE0008369823.USD","SG9999001051.SGD","01138","01157","02313","01618","LU1328615791.USD","02600","BK1119","CIF","06682","03800","BK1588","BK1175","03898","03877","IE00B5MMRT66.SGD","02533","BK1576","BK1183","BK1521","BK1148","00027","00670"],"gpt_icon":1},{"id":"2567316687","title":"9月15日普洛斯宣布最新一期中国收益基金——普洛斯中国收益基金十四期（CIF XIV）完成募集投资规模近20亿元。该基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2567316687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567316687?lang=zh_cn&edition=full","pubTime":"2025-09-15 08:38","pubTimestamp":1757896682,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XIV","161037","CIF"],"gpt_icon":0},{"id":"2564342822","title":"印度对华升降机导轨作出反倾销终裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2564342822","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564342822?lang=zh_cn&edition=full","pubTime":"2025-09-04 11:27","pubTimestamp":1756956431,"startTime":"0","endTime":"0","summary":"据中国贸易救济信息网，8月27日，印度商工部发布公告，对原产于或进口自中国的T型电梯/升降机导轨和对重导轨作出反倾销肯定性终裁，建议对中国的涉案产品基于到岸价征收为期5年的反倾销税，税率为24.11%－51.87%。涉案产品的印度海关编码为84313100、84313910、84313990以及73089090。④作为完整升降机套件的一部分进口的T形升降机/升降机导轨和配重导轨。⑤T型升降机/升降机导轨的配件，如螺栓、鱼尾板和夹板。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/09/04112752914123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIF"],"gpt_icon":0},{"id":"2542878754","title":"2025 SMM南美锂资源考察之旅——第十一站Atlas Lithium","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878754","media":"上海有色网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542878754?lang=zh_cn&edition=full","pubTime":"2025-06-09 09:38","pubTimestamp":1749433107,"startTime":"0","endTime":"0","summary":"5月24日，SMM及考察团成员前往Atlas Lithium进行深入交流。此外，Atlas Lithium 还持有约32%的 Atlas Critical Minerals Corporation 股权。Atlas Lithium 采用露天采矿方式，其认为在当前锂价下，地下开采并不可行。考察合影留念参观结束后，SMM与考察团成员同Atlas Lithium一起合影留念，增加彼此间更深厚的合作友谊，相信在接下来还将有更深层次的交流跟合作！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090939419513ffe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090939419513ffe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIF","BK4188","ATLX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mfs.com","stockEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0174},{"period":"3month","weight":0},{"period":"6month","weight":0.0174},{"period":"1year","weight":-0.0113},{"period":"ytd","weight":0.0116}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MFS Intermediate High Income Fund在马萨诸塞州注册成立。他们是一家多元化的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.675676,"avgChangeRate":0.027278},{"month":2,"riseRate":0.378378,"avgChangeRate":-0.007786},{"month":3,"riseRate":0.378378,"avgChangeRate":-0.006538},{"month":4,"riseRate":0.540541,"avgChangeRate":0.0115},{"month":5,"riseRate":0.486486,"avgChangeRate":-0.004319},{"month":6,"riseRate":0.459459,"avgChangeRate":-0.006256},{"month":7,"riseRate":0.648649,"avgChangeRate":0.006795},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.011036},{"month":9,"riseRate":0.394737,"avgChangeRate":-0.0261},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.011127},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.009609},{"month":12,"riseRate":0.552632,"avgChangeRate":0.010866}],"exchange":"NYSE","name":"CIF基金","nameEN":"MFS Intermediate High Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CIF基金(CIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CIF基金,CIF,CIF基金股票,CIF基金股票老虎,CIF基金股票老虎国际,CIF基金行情,CIF基金股票行情,CIF基金股价,CIF基金股市,CIF基金股票价格,CIF基金股票交易,CIF基金股票购买,CIF基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CIF基金(CIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}