CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIF CIF基金

盘后交易 07-11 19:29:58 EDT

1.75

-0.01

-0.57%

盘后1.75

+0.000.00%

16:10 EDT

最高1.76	最低1.74	成交量1.63万
今开1.76	昨收1.76	日振幅0.95%
总市值3,142万	流通市值0.00	总股本1,800万
成交额2.84万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIF","market":"US","secType":"STK","nameCN":"CIF基金","latestPrice":1.745,"timestamp":1752264000000,"preClose":1.755,"halted":0,"volume":16264,"hourTrading":{"tag":"盘后","latestPrice":1.745,"preClose":1.745,"latestTime":"16:10 EDT","volume":4,"amount":6.98,"timestamp":1752264603316},"delay":0,"floatShares":0,"shares":18004086,"eps":0.232359,"marketStatus":"盘后交易","change":-0.01,"latestTime":"07-11 19:29:58 EDT","open":1.76,"high":1.76,"low":1.7433,"amount":28448.333361,"amplitude":0.009516,"askPrice":1.93,"askSize":100,"bidPrice":1.7,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.232359,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752278400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.755,"dividendRate":0.101037,"postHourTrading":{"tag":"盘后","latestPrice":1.745,"preClose":1.745,"latestTime":"16:10 EDT","volume":4,"amount":6.98,"timestamp":1752264603316},"volumeRatio":0.390864},"requestUrl":"/m/hq/s/CIF","defaultTab":"news","newsList":[{"id":"2542878754","title":"2025 SMM南美锂资源考察之旅——第十一站Atlas Lithium","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878754","media":"上海有色网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542878754?lang=zh_cn&edition=full","pubTime":"2025-06-09 09:38","pubTimestamp":1749433107,"startTime":"0","endTime":"0","summary":"5月24日，SMM及考察团成员前往Atlas Lithium进行深入交流。此外，Atlas Lithium 还持有约32%的 Atlas Critical Minerals Corporation 股权。Atlas Lithium 采用露天采矿方式，其认为在当前锂价下，地下开采并不可行。考察合影留念参观结束后，SMM与考察团成员同Atlas Lithium一起合影留念，增加彼此间更深厚的合作友谊，相信在接下来还将有更深层次的交流跟合作！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090939419513ffe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090939419513ffe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ATLX","CIF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mfs.com","stockEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0203},{"period":"3month","weight":0.1073},{"period":"6month","weight":0.0115},{"period":"1year","weight":0.0203},{"period":"ytd","weight":0.0145}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MFS Intermediate High Income Fund在马萨诸塞州注册成立。他们是一家多元化的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.675676,"avgChangeRate":0.027278},{"month":2,"riseRate":0.378378,"avgChangeRate":-0.007786},{"month":3,"riseRate":0.378378,"avgChangeRate":-0.006538},{"month":4,"riseRate":0.540541,"avgChangeRate":0.0115},{"month":5,"riseRate":0.486486,"avgChangeRate":-0.004319},{"month":6,"riseRate":0.459459,"avgChangeRate":-0.006256},{"month":7,"riseRate":0.648649,"avgChangeRate":0.006718},{"month":8,"riseRate":0.432432,"avgChangeRate":-0.011181},{"month":9,"riseRate":0.378378,"avgChangeRate":-0.027037},{"month":10,"riseRate":0.432432,"avgChangeRate":-0.011044},{"month":11,"riseRate":0.324324,"avgChangeRate":-0.009869},{"month":12,"riseRate":0.540541,"avgChangeRate":0.011004}],"exchange":"NYSE","name":"CIF基金","nameEN":"MFS Intermediate High Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CIF基金(CIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CIF基金,CIF,CIF基金股票,CIF基金股票老虎,CIF基金股票老虎国际,CIF基金行情,CIF基金股票行情,CIF基金股价,CIF基金股市,CIF基金股票价格,CIF基金股票交易,CIF基金股票购买,CIF基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CIF基金(CIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}