CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIF CIF基金

盘前交易 04-01 09:16:42 EDT

1.62

+0.04

+2.85%

盘前1.63

+0.01+0.62%

08:06 EDT

最高1.62	最低1.57	成交量9.56万
今开1.57	昨收1.58	日振幅3.17%
总市值2,900万	流通市值0.00	总股本1,790万
成交额15.35万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIF","market":"US","secType":"STK","nameCN":"CIF基金","latestPrice":1.6199,"timestamp":1774987200000,"preClose":1.575,"halted":0,"volume":95594,"hourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.6199,"latestTime":"08:06 EDT","volume":15,"amount":24.45,"timestamp":1775045162044,"change":0.0101,"changeRate":0.006235,"amplitude":0},"delay":0,"changeRate":0.028507936507936472,"floatShares":0,"shares":17901986,"eps":0.144417,"marketStatus":"盘前交易","change":0.0449,"latestTime":"04-01 09:16:42 EDT","open":1.57,"high":1.62,"low":1.57,"amount":153545.7498726,"amplitude":0.031746,"askPrice":1.71,"askSize":1769,"bidPrice":1.17,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.144417,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775050200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.6199,"dividendRate":0.10992,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.6199,"latestTime":"08:06 EDT","volume":15,"amount":24.45,"timestamp":1775045162044,"change":0.0101,"changeRate":0.006235,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.6199,"latestTime":"17:36 EDT","volume":168,"amount":275.3991,"timestamp":1774992992165,"change":0.0201,"changeRate":0.012408,"amplitude":0.012408},"volumeRatio":1.5095585068103918},"requestUrl":"/m/hq/s/CIF","defaultTab":"news","newsList":[{"id":"2580747285","title":"智通财经港股11月投资策略及十大金股","url":"https://stock-news.laohu8.com/highlight/detail?id=2580747285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580747285?lang=zh_cn&edition=full","pubTime":"2025-11-02 19:20","pubTimestamp":1762082452,"startTime":"0","endTime":"0","summary":"据新华网报道，美国联邦最高法院此前宣布，将快速审议特朗普政府征收的多数关税的合法性，并于11月5日听取口头辩论。美国总统特朗普表示，其可能亲自前往最高法院旁听关税合法性的口头辩论。美参议院有关推进拨款法案停止政府“停摆”的下一次表决最早将于11月3日晚开始。2025年11月投资策略：拥抱抗跌的品种智通财经10月金股小幅跑赢大盘。10月同期恒指最大涨幅2%;十大金股10月平均最大涨幅6.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1548","IE0008369823.USD","03877","01618","LU1328615791.USD","BK1169","BK1221","BK1183","IE00BMCWC346.EUR","IE00BGHQDM52.EUR","SG9999001051.SGD","02313","BK1175","IE00B5MMRT66.SGD","01277","01888","00631","08549","06682","02382","02533","00027","LU0314109678.HKD","03898","03692","00670","BK1588","03759","01157","01635","09696","BK1521","SG9999003461.SGD","BK1148","BK1119","BK1576","01138","00826","01385","CIF","LU2097828714.EUR","02652","02600","03800","01164","09880"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.mfs.com","stockEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":-0.0471},{"period":"3month","weight":-0.0471},{"period":"6month","weight":-0.0848},{"period":"1year","weight":-0.0527},{"period":"ytd","weight":-0.0471}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.052},{"period":"3month","weight":-0.0463},{"period":"6month","weight":-0.0282},{"period":"1year","weight":0.1626},{"period":"ytd","weight":-0.0463}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MFS Intermediate High Income Fund在马萨诸塞州注册成立。他们是一家多元化的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.026858},{"month":2,"riseRate":0.368421,"avgChangeRate":-0.007875},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.007606},{"month":4,"riseRate":0.540541,"avgChangeRate":0.0115},{"month":5,"riseRate":0.486486,"avgChangeRate":-0.004319},{"month":6,"riseRate":0.459459,"avgChangeRate":-0.006256},{"month":7,"riseRate":0.648649,"avgChangeRate":0.006795},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.011036},{"month":9,"riseRate":0.394737,"avgChangeRate":-0.0261},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.011127},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.009609},{"month":12,"riseRate":0.526316,"avgChangeRate":0.01011}],"exchange":"NYSE","name":"CIF基金","nameEN":"MFS Intermediate High Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CIF基金(CIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CIF基金,CIF,CIF基金股票,CIF基金股票老虎,CIF基金股票老虎国际,CIF基金行情,CIF基金股票行情,CIF基金股价,CIF基金股市,CIF基金股票价格,CIF基金股票交易,CIF基金股票购买,CIF基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CIF基金(CIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}