CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIF CIF基金

未开盘 05-05 16:00:00 EDT

1.72

+0.00

-0.29%

盘后1.72

+0.000.00%

16:05 EDT

最高1.73	最低1.71	成交量1.43万
今开1.73	昨收1.72	日振幅1.19%
总市值3,088万	流通市值0.00	总股本1,800万
成交额2.46万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIF","market":"US","secType":"STK","nameCN":"CIF基金","latestPrice":1.715,"timestamp":1746475200000,"preClose":1.72,"halted":0,"volume":14287,"hourTrading":{"tag":"盘后","latestPrice":1.715,"preClose":1.715,"latestTime":"16:05 EDT","volume":16,"amount":27.51,"timestamp":1746475510899},"delay":0,"floatShares":0,"shares":18004086,"eps":0.232359,"marketStatus":"未开盘","change":-0.005,"latestTime":"05-05 16:00:00 EDT","open":1.73,"high":1.73,"low":1.7096,"amount":24550.313615,"amplitude":0.01186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.232359,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.72,"dividendRate":0.102805,"postHourTrading":{"tag":"盘后","latestPrice":1.715,"preClose":1.715,"latestTime":"16:05 EDT","volume":16,"amount":27.51,"timestamp":1746475510899},"volumeRatio":0.293482},"requestUrl":"/m/hq/s/CIF","defaultTab":"news","newsList":[{"id":"2533517838","title":"富宝资讯：碳酸锂现货价格较上一交易日环比下跌，富宝电池级碳酸锂报65950元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533517838","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533517838?lang=zh_cn&edition=full","pubTime":"2025-05-06 11:36","pubTimestamp":1746502595,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["03152","159796","CIF"],"gpt_icon":0},{"id":"2531172431","title":"富宝资讯：碳酸锂现货价格较上一交易日环比下跌，富宝电池级碳酸锂报66800元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2531172431","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531172431?lang=zh_cn&edition=full","pubTime":"2025-04-30 11:46","pubTimestamp":1745984789,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159796","03152","CIF"],"gpt_icon":0},{"id":"2531477312","title":"富宝资讯：碳酸锂现货价格较上一交易日环比下跌，富宝电池级碳酸锂报67000元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2531477312","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531477312?lang=zh_cn&edition=full","pubTime":"2025-04-29 13:12","pubTimestamp":1745903576,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159796","03152","CIF"],"gpt_icon":0},{"id":"2530869413","title":"富宝资讯：碳酸锂现货价格较上一交易日环比下跌，富宝电池级碳酸锂报67850元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2530869413","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530869413?lang=zh_cn&edition=full","pubTime":"2025-04-28 11:33","pubTimestamp":1745811200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159796","03152","CIF"],"gpt_icon":0},{"id":"2529810280","title":"富宝资讯：碳酸锂现货价格较上一交易日环比下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529810280","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529810280?lang=zh_cn&edition=full","pubTime":"2025-04-21 11:41","pubTimestamp":1745206876,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CIF","03152","159796"],"gpt_icon":0},{"id":"2528739970","title":"富宝资讯：碳酸锂现货价格较上一交易日环比下跌，富宝电池级碳酸锂报70350元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739970","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528739970?lang=zh_cn&edition=full","pubTime":"2025-04-17 11:27","pubTimestamp":1744860452,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["03152","CIF","159796"],"gpt_icon":0},{"id":"2527485784","title":"富宝资讯：碳酸锂现货价格较上一交易日环比下跌，富宝电池级碳酸锂报70600元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527485784","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527485784?lang=zh_cn&edition=full","pubTime":"2025-04-15 11:33","pubTimestamp":1744688023,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["03152","159796","CIF"],"gpt_icon":0},{"id":"2527251679","title":"富宝资讯：碳酸锂现货价格较上一交易日环比上涨，富宝电池级碳酸锂报70700元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251679","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527251679?lang=zh_cn&edition=full","pubTime":"2025-04-14 11:26","pubTimestamp":1744601200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159796","CIF","03152"],"gpt_icon":0},{"id":"2514398280","title":"富宝资讯：碳酸锂现货价格较昨日环比下跌，今日富宝电池级碳酸锂报74600元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398280","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514398280?lang=zh_cn&edition=full","pubTime":"2025-02-28 11:55","pubTimestamp":1740714936,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CIF","159796","03152"],"gpt_icon":0},{"id":"2514033754","title":"富宝资讯：碳酸锂现货价格较昨日环比上涨，今日富宝电池级碳酸锂报75650元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033754","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514033754?lang=zh_cn&edition=full","pubTime":"2025-02-25 11:41","pubTimestamp":1740454874,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CIF","03152","159796"],"gpt_icon":0},{"id":"2513363797","title":"富宝资讯：碳酸锂现货价格较昨日环比下跌，今日富宝电池级碳酸锂报75400元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2513363797","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513363797?lang=zh_cn&edition=full","pubTime":"2025-02-24 13:29","pubTimestamp":1740374943,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159796","CIF","03152"],"gpt_icon":0},{"id":"2513401373","title":"欧洲豆粕现货价格上涨，受巴西大豆供应忧虑支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2513401373","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513401373?lang=zh_cn&edition=full","pubTime":"2025-02-21 07:23","pubTimestamp":1740093798,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["EUO","CIF","FXE","ZMmain","ZSmain","EURmain","MEURmain"],"gpt_icon":0},{"id":"2512887201","title":"铝土矿远期现货价格行情汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2512887201","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512887201?lang=zh_cn&edition=full","pubTime":"2025-02-18 12:44","pubTimestamp":1739853861,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4572","AL","IE0034390439.USD","IE00B19Z6F94.USD","BK4150","RSI","BK4104","CIF"],"gpt_icon":0},{"id":"2507869266","title":"美湾大豆驳船出价下滑，因供应充足且需求疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2507869266","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507869266?lang=zh_cn&edition=full","pubTime":"2025-01-30 11:56","pubTimestamp":1738209384,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CIF","03152","ZCmain","ZSmain"],"gpt_icon":0},{"id":"2504990600","title":"铝土矿远期现货价格行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2504990600","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504990600?lang=zh_cn&edition=full","pubTime":"2025-01-17 12:16","pubTimestamp":1737087378,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CIF","BK4150","IE0034390439.USD","IE00B19Z6F94.USD","RSI","BK4572","AL","BK4104"],"gpt_icon":0},{"id":"2504977471","title":"SQM 1万吨锂辉石精拍卖成交SC6 CIF 921.3美元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2504977471","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504977471?lang=zh_cn&edition=full","pubTime":"2025-01-17 10:44","pubTimestamp":1737081897,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4545","LU1861219969.SGD","LU0072463663.USD","SQM","BK4588","LU1861214812.USD","LU0572108347.SGD","BK4109","BK4093","BK4096","BK4585","LU0505663152.USD","CIF"],"gpt_icon":0},{"id":"2504272976","title":"锂盐价格继续上调，外采锂辉石生产碳酸锂维持略有收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2504272976","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504272976?lang=zh_cn&edition=full","pubTime":"2025-01-17 09:35","pubTimestamp":1737077719,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159796","CIF"],"gpt_icon":0},{"id":"2503982139","title":"1月16日澳大利亚铝土矿远期现货价格行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2503982139","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503982139?lang=zh_cn&edition=full","pubTime":"2025-01-16 11:09","pubTimestamp":1736996990,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4104","IE00B19Z6F94.USD","BK4572","IE0034390439.USD","CIF","AL"],"gpt_icon":0},{"id":"2503473423","title":"金十期货01月13日讯，CML（联合矿业）2025年2月对华锰矿报价公布，Mn45%澳大利亚锰矿（块矿）报价4.6美元/","url":"https://stock-news.laohu8.com/highlight/detail?id=2503473423","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503473423?lang=zh_cn&edition=full","pubTime":"2025-01-13 13:47","pubTimestamp":1736747272,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CIF"],"gpt_icon":0},{"id":"2502086160","title":"锂盐价格上调，外采锂辉石生产碳酸锂维持亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086160","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502086160?lang=zh_cn&edition=full","pubTime":"2025-01-10 09:39","pubTimestamp":1736473198,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/9a3307cd-cb8b-4a8f-86a6-b95d6640e832.jpg","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/9a3307cd-cb8b-4a8f-86a6-b95d6640e832.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159796","CIF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mfs.com","stockEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":0.0719},{"period":"3month","weight":-0.0144},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.0088},{"period":"ytd","weight":-0.0087}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MFS Intermediate High Income Fund在马萨诸塞州注册成立。他们是一家多元化的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.675676,"avgChangeRate":0.027278},{"month":2,"riseRate":0.378378,"avgChangeRate":-0.007786},{"month":3,"riseRate":0.378378,"avgChangeRate":-0.006538},{"month":4,"riseRate":0.540541,"avgChangeRate":0.0115},{"month":5,"riseRate":0.486486,"avgChangeRate":-0.004399},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.006752},{"month":7,"riseRate":0.638889,"avgChangeRate":0.006665},{"month":8,"riseRate":0.432432,"avgChangeRate":-0.011181},{"month":9,"riseRate":0.378378,"avgChangeRate":-0.027037},{"month":10,"riseRate":0.432432,"avgChangeRate":-0.011044},{"month":11,"riseRate":0.324324,"avgChangeRate":-0.009869},{"month":12,"riseRate":0.540541,"avgChangeRate":0.011004}],"exchange":"NYSE","name":"CIF基金","nameEN":"MFS Intermediate High Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CIF基金(CIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CIF基金,CIF,CIF基金股票,CIF基金股票老虎,CIF基金股票老虎国际,CIF基金行情,CIF基金股票行情,CIF基金股价,CIF基金股市,CIF基金股票价格,CIF基金股票交易,CIF基金股票购买,CIF基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CIF基金(CIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}