中国天然资源(CHNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHNR 中国天然资源

休市中 07-11 16:00:00 EDT

3.76

+0.06

+1.62%

盘后3.65

-0.11-2.93%

19:07 EDT

最高3.80	最低3.63	成交量6.47万
今开3.69	昨收3.70	日振幅4.58%
总市值463.69万	流通市值196.79万	总股本123.32万
成交额23.90万	换手率12.37%	流通股本52.34万
市净率0.38	ROE-3.85%	每股收益-0.36
52周最高9.04	52周最低3.35	市盈率-10.49
股息0.00	股息收益率0.00	ROA-1.75%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHNR","market":"US","secType":"STK","nameCN":"中国天然资源","latestPrice":3.76,"timestamp":1752264000000,"preClose":3.7,"halted":0,"volume":64739,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.76,"latestTime":"19:07 EDT","volume":510,"amount":1862.5,"timestamp":1752275242357},"delay":0,"floatShares":523381,"shares":1233220,"eps":-0.358592,"marketStatus":"休市中","change":0.06,"latestTime":"07-11 16:00:00 EDT","open":3.69,"high":3.7994,"low":3.63,"amount":239039.0531239,"amplitude":0.045784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.358592,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.7,"preHourTrading":{"tag":"盘前","latestPrice":3.5816,"preClose":3.7,"latestTime":"08:33 EDT","volume":954,"amount":3430.9019682,"timestamp":1752237214469},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.76,"latestTime":"19:07 EDT","volume":510,"amount":1862.5,"timestamp":1752275242357},"volumeRatio":3.8555774064281243},"requestUrl":"/m/hq/s/CHNR","defaultTab":"news","newsList":[{"id":"2550037616","title":"中国天然资源7月10日成交额为4.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550037616","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550037616?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:33","pubTimestamp":1752197604,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，中国天然资源成交额为4.59万美元，成交额较昨日减少48.32%，当日成交量为1.26万股。中国天然资源于2025年7月10日涨1.93%，报3.7美元，该股过去5个交易日跌2.63%，年初至今跌31.78%，过去60日跌14.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093553a6a29971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093553a6a29971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2550660419","title":"中国天然资源7月9日成交额为8.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660419?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:31","pubTimestamp":1752111100,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，中国天然资源成交额为8.89万美元，成交额较昨日增加31.29%，当日成交量为2.53万股。中国天然资源于2025年7月9日涨5.33%，报3.63美元，该股过去5个交易日跌7.63%，年初至今跌33.08%，过去60日跌13.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093605a44160a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093605a44160a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2550668589","title":"中国天然资源盘中异动 股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550668589?lang=zh_cn&edition=full","pubTime":"2025-07-10 03:32","pubTimestamp":1752089557,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时32分，中国天然资源股票出现波动，股价急速上涨6.15%。截至发稿，该股报3.66美元/股，成交量1.5573万股，换手率1.26%，振幅5.80%。中国天然资源股票所在的污染治理行业中，整体涨幅为0.25%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、Rain Enhancement Technologies Holdco, Inc.、Purecycle Technologies, Inc.涨幅较大，Purecycle Technologies, Inc.、燃料技术、中国天然资源较为活跃，换手率分别为2.12%、1.58%、1.49%，振幅较大的相关个股有Clearsign Technologies Corporation、Purecycle Technologies Inc C/Wts 17/03/2026 、Rain Enhancement Technologies Holdco, Inc.，振幅分别为14.45%、12.88%、10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710033237a69ff443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710033237a69ff443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2550143570","title":"中国天然资源7月8日成交额为6.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550143570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550143570?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:31","pubTimestamp":1752024663,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，中国天然资源成交额为6.77万美元，成交额较昨日增加58.46%，当日成交量为1.94万股。中国天然资源于2025年7月8日跌2.37%，报3.45美元，该股过去5个交易日跌12.53%，年初至今跌36.46%，过去60日跌13.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093442a43f116c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093442a43f116c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2549567600","title":"中国天然资源7月7日成交额为4.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567600","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549567600?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:30","pubTimestamp":1751938202,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，中国天然资源成交额为4.27万美元，成交额较昨日减少21.71%，当日成交量为1.19万股。中国天然资源于2025年7月7日跌4.08%，报3.53美元，该股过去5个交易日跌13.05%，年初至今跌34.92%，过去60日跌8.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093004a43cd23f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093004a43cd23f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2548699334","title":"中国天然资源7月3日成交额为5.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548699334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548699334?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:30","pubTimestamp":1751592639,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，中国天然资源成交额为5.46万美元，成交额较昨日减少39.88%，当日成交量为1.47万股。中国天然资源于2025年7月3日跌3.16%，报3.68美元，该股过去5个交易日跌11.54%，年初至今跌32.15%，过去60日跌11.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093358a4ce54de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093358a4ce54de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2548783202","title":"中国天然资源7月1日成交额为8.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548783202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548783202?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:30","pubTimestamp":1751419841,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，中国天然资源成交额为8.43万美元，成交额较昨日增加134.78%，当日成交量为2.15万股。中国天然资源于2025年7月1日跌0.25%，报3.93美元，该股过去5个交易日涨3.97%，年初至今跌27.54%，过去60日跌14.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093354a4c9f686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093354a4c9f686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2548047682","title":"中国天然资源6月30日成交额为3.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548047682?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:28","pubTimestamp":1751333325,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，中国天然资源成交额为3.59万美元，成交额较昨日减少57.26%，当日成交量为9135.00股。中国天然资源于2025年6月30日跌2.96%，报3.94美元，该股过去5个交易日涨6.2%，年初至今跌27.36%，过去60日跌14.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|3.59万|-57.26%|9135.00|#|2025-06-27|8.40万|-68.86%|2.06万|#|2025-06-26|26.98万|-3.69%|6.62万|#|2025-06-25|28.02万|1008.20%|7.21万|#|2025-06-24|2.53万|-78.95%|6661.00|中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092856a727308b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092856a727308b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2546415877","title":"中国天然资源盘中异动 早盘股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546415877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546415877?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:34","pubTimestamp":1751031244,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时34分，中国天然资源股票出现异动，股价大幅跳水5.84%。截至发稿，该股报3.92美元/股，成交量3049股，换手率0.25%，振幅0.91%。中国天然资源股票所在的污染治理行业中，整体涨幅为0.29%。其相关个股中，374Water Inc.、Arq, Inc.、燃料技术涨幅较大，中国天然资源、Cleancore Solutions Inc.、Devvstream Corp.较为活跃，换手率分别为0.25%、0.18%、0.15%，振幅较大的相关个股有Cleancore Solutions Inc.、Arq, Inc.、Aduro Clean Technologies Inc.，振幅分别为8.26%、3.44%、2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213404a721052d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213404a721052d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2546299273","title":"中国天然资源6月25日成交额为28.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546299273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546299273?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:31","pubTimestamp":1750901482,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，中国天然资源成交额为28.02万美元，成交额较昨日增加1008.20%，当日成交量为7.21万股。中国天然资源于2025年6月25日涨4.76%，报3.96美元，该股过去5个交易日跌7.91%，年初至今跌26.99%，过去60日跌17.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093534a4be3ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093534a4be3ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2546726885","title":"中国天然资源6月24日成交额为2.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546726885?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:30","pubTimestamp":1750815027,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，中国天然资源成交额为2.53万美元，成交额较昨日减少78.95%，当日成交量为6661.00股。中国天然资源于2025年6月24日涨1.89%，报3.78美元，该股过去5个交易日跌7.13%，年初至今跌30.31%，过去60日跌21.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|2.53万|-78.95%|6661.00|#|2025-06-23|12.01万|35.45%|3.04万|#|2025-06-20|8.87万|-48.03%|2.16万|#|2025-06-18|17.06万|-26.23%|4.07万|#|2025-06-17|23.12万|15.20%|5.64万|中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093426a4bc5efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093426a4bc5efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2545445636","title":"中国天然资源盘中异动 早盘大幅上涨5.67%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545445636?lang=zh_cn&edition=full","pubTime":"2025-06-23 23:25","pubTimestamp":1750692339,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时25分，中国天然资源股票出现波动，股价快速上涨5.67%。截至发稿，该股报4.25美元/股，成交量1.0141万股，换手率0.82%，振幅5.22%。中国天然资源股票所在的污染治理行业中，整体涨幅为1.07%。其相关个股中，374Water Inc.、Devvstream Corp.、Liqtech International, Inc.涨幅较大，Devvstream Corp.、中国天然资源、Aduro Clean Technologies Inc.较为活跃，换手率分别为1.97%、0.82%、0.72%，振幅较大的相关个股有Clearsign Technologies Corporation、Devvstream Corp.、Tomi Environmental Solutions, Inc.，振幅分别为14.60%、11.77%、11.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623232539a4b96120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623232539a4b96120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2544317866","title":"中国天然资源盘中异动 早盘股价大涨5.56%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544317866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544317866?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:46","pubTimestamp":1750427212,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时46分，中国天然资源股票出现波动，股价急速拉升5.56%。截至发稿，该股报4.33美元/股，成交量1407股，换手率0.11%，振幅0.00%。中国天然资源股票所在的污染治理行业中，整体涨幅为0.43%。其相关个股中，Aduro Clean Technologies Inc.、中国天然资源、Devvstream Corp.涨幅较大，Devvstream Corp.、Purecycle Technologies, Inc.、Aduro Clean Technologies Inc.较为活跃，换手率分别为0.51%、0.25%、0.20%，振幅较大的相关个股有Devvstream Corp.、Aduro Clean Technologies Inc.、Purecycle Technologies, Inc.，振幅分别为4.46%、3.51%、3.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214652a4b4c49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214652a4b4c49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2544138682","title":"中国天然资源6月18日成交额为17.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544138682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544138682?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:31","pubTimestamp":1750296686,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，中国天然资源成交额为17.06万美元，成交额较昨日减少26.23%，当日成交量为4.07万股。中国天然资源于2025年6月18日跌4.58%，报4.1美元，该股过去5个交易日跌27.25%，年初至今跌24.35%，过去60日跌13.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093652a711836a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093652a711836a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2544101910","title":"中国天然资源6月17日成交额为23.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544101910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544101910?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:31","pubTimestamp":1750210280,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，中国天然资源成交额为23.12万美元，成交额较昨日增加15.20%，当日成交量为5.64万股。中国天然资源于2025年6月17日涨5.65%，报4.3美元，该股过去5个交易日跌4.02%，年初至今跌20.72%，过去60日跌7.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094009a70f6f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094009a70f6f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2544812980","title":"中国天然资源6月16日成交额为20.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544812980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544812980?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:31","pubTimestamp":1750123861,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，中国天然资源成交额为20.07万美元，成交额较昨日减少62.52%，当日成交量为5.16万股。中国天然资源于2025年6月16日涨3.83%，报4.07美元，该股过去5个交易日跌14.06%，年初至今跌24.96%，过去60日跌12.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093441a70d33cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093441a70d33cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2543991608","title":"中国天然资源盘中异动 早盘大幅跳水5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543991608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543991608?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:36","pubTimestamp":1750080973,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时36分，中国天然资源股票出现异动，股价急速跳水5.84%。截至发稿，该股报3.69美元/股，成交量3261股，换手率0.26%，振幅3.50%。中国天然资源股票所在的污染治理行业中，整体涨幅为0.23%。其相关个股中，Purecycle Technologies, Inc.、Devvstream Corp.、Arq, Inc.涨幅较大，Devvstream Corp.、中国天然资源、Aduro Clean Technologies Inc.较为活跃，换手率分别为0.35%、0.27%、0.09%，振幅较大的相关个股有Rain Enhancement Technologies Holdco, Inc.、Devvstream Corp.、Aduro Clean Technologies Inc.，振幅分别为8.62%、4.61%、3.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213613a70c3642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213613a70c3642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2543576680","title":"中国天然资源盘中异动 股价大跌14.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543576680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543576680?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:36","pubTimestamp":1749821772,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时36分，中国天然资源股票出现波动，股价急速下跌14.22%。截至发稿，该股报3.98美元/股，成交量1049股，换手率0.09%，振幅1.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国天然资源股票所在的污染治理行业中，整体跌幅为0.57%。中国天然资源公司简介：中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213612a4a78748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213612a4a78748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2542554022","title":"中国天然资源6月11日成交额为707.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542554022?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:31","pubTimestamp":1749691875,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，中国天然资源成交额为707.56万美元，成交额较昨日增加75.11%，当日成交量为970.85万股。中国天然资源于2025年6月11日涨25.89%，报0.705美元，该股过去5个交易日涨33.02%，年初至今涨3.98%，过去60日涨23.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093530a4a43426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093530a4a43426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2542324094","title":"中国天然资源6月10日成交额为404.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542324094","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542324094?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:27","pubTimestamp":1749605260,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，中国天然资源成交额为404.06万美元，成交额较昨日增加136.08%，当日成交量为683.52万股。中国天然资源于2025年6月10日跌5.41%，报0.56美元，该股过去5个交易日涨1.82%，年初至今跌17.4%，过去60日涨0.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092751a4a2aecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092751a4a2aecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chnr.net","stockEarnings":[{"period":"1week","weight":0.0217},{"period":"1month","weight":-0.3333},{"period":"3month","weight":-0.128},{"period":"6month","weight":-0.2386},{"period":"1year","weight":-0.397},{"period":"ytd","weight":-0.3067}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中国天然资源有限公司于1993年12月14日在英属维尔京群岛注册成立。公司主要在中国内蒙古自治区从事铅、银和其他金属的勘探，并于2019年开始在内蒙古自治区进行铜矿石交易。由于公司已停止其其他业务，且公司勘探活动尚未发展为创收性采矿业务，其过去三年持续经营产生的净收入为2019年因铜矿石交易活动而获得的总收入为1297万元人民币（187万美元）。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.146241},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.009377},{"month":3,"riseRate":0.366667,"avgChangeRate":-0.056796},{"month":4,"riseRate":0.433333,"avgChangeRate":-0.006691},{"month":5,"riseRate":0.233333,"avgChangeRate":-0.039626},{"month":6,"riseRate":0.3,"avgChangeRate":0.011989},{"month":7,"riseRate":0.4,"avgChangeRate":-0.015154},{"month":8,"riseRate":0.413793,"avgChangeRate":0.04002},{"month":9,"riseRate":0.566667,"avgChangeRate":0.00527},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.011726},{"month":11,"riseRate":0.5,"avgChangeRate":0.087418},{"month":12,"riseRate":0.366667,"avgChangeRate":-0.063737}],"exchange":"NASDAQ","name":"中国天然资源","nameEN":"China Natural Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国天然资源(CHNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国天然资源(CHNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国天然资源,CHNR,中国天然资源股票,中国天然资源股票老虎,中国天然资源股票老虎国际,中国天然资源行情,中国天然资源股票行情,中国天然资源股价,中国天然资源股市,中国天然资源股票价格,中国天然资源股票交易,中国天然资源股票购买,中国天然资源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国天然资源(CHNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国天然资源(CHNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}