中国天然资源(CHNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHNR 中国天然资源

交易中 01-02 13:04:59 EST

3.50

-0.15

-4.11%

最高3.51	最低3.50	成交量2,515
今开3.50	昨收3.65	日振幅0.27%
总市值431.63万	流通市值183.18万	总股本123.32万
成交额8,810	换手率0.48%	流通股本52.34万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHNR","market":"US","secType":"STK","nameCN":"中国天然资源","latestPrice":3.5,"timestamp":1767375937929,"preClose":3.65,"halted":0,"volume":2515,"delay":0,"floatShares":523381,"shares":1233221,"eps":-0.358592,"marketStatus":"交易中","change":-0.15,"latestTime":"01-02 13:04:59 EST","open":3.5001,"high":3.51,"low":3.5,"amount":8810.076186,"amplitude":0.00274,"askPrice":3.5,"askSize":18,"bidPrice":3.42,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.358592,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767387600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.65,"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.595,"latestTime":"19:45 EST","volume":157,"amount":548.6348,"timestamp":1767228320378},"volumeRatio":0.628387},"requestUrl":"/m/hq/s/CHNR","defaultTab":"news","newsList":[{"id":"2593419178","title":"中国天然资源盘中异动 股价大涨8.85%报4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593419178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593419178?lang=zh_cn&edition=full","pubTime":"2025-12-23 00:29","pubTimestamp":1766420967,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日00时29分，中国天然资源股票出现波动，股价急速拉升8.85%。截至发稿，该股报4.15美元/股，成交量6670股，换手率0.54%，振幅3.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国天然资源股票所在的工业金属与采矿行业中，整体涨幅为0.99%。中国天然资源公司简介：中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223002927a6c23fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223002927a6c23fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2581589678","title":"中国天然资源盘中异动 早盘股价大跌7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581589678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581589678?lang=zh_cn&edition=full","pubTime":"2025-11-08 00:02","pubTimestamp":1762531355,"startTime":"0","endTime":"0","summary":"北京时间2025年11月08日00时02分，中国天然资源股票出现波动，股价急速下跌7.17%。截至发稿，该股报4.14美元/股，成交量4582股，换手率0.37%，振幅3.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国天然资源股票所在的工业金属与采矿行业中，整体跌幅为1.58%。中国天然资源公司简介：中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108000236975af140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108000236975af140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2575270048","title":"中国天然资源盘中异动 快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575270048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575270048?lang=zh_cn&edition=full","pubTime":"2025-10-14 21:31","pubTimestamp":1760448665,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日21时31分，中国天然资源股票出现波动，股价快速跳水5.02%。截至发稿，该股报6.81美元/股，成交量8.3426万股，换手率6.76%，振幅7.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国天然资源股票所在的工业金属与采矿行业中，整体跌幅为0.42%。中国天然资源公司简介：中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101421310594c8d151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101421310594c8d151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2575237892","title":"美股异动丨中国天然资源涨44.06%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2575237892","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575237892?lang=zh_cn&edition=full","pubTime":"2025-10-14 08:11","pubTimestamp":1760400683,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：中国天然资源涨44.06%，恒峰科技创新涨38.63%，一起教育科技涨23.82%，I-Mab涨21.38%，美华创富涨21.23%。(格隆汇)\n\n\r\n            责任编辑：山上","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/10/14081153597034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4168","TTTN","CHNR"],"gpt_icon":0},{"id":"2572137557","title":"中国天然资源盘中异动 早盘大幅上涨5.78%报5.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572137557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572137557?lang=zh_cn&edition=full","pubTime":"2025-09-30 22:30","pubTimestamp":1759242603,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日22时30分，中国天然资源股票出现异动，股价急速上涨5.78%。截至发稿，该股报5.12美元/股，成交量1.759万股，换手率1.43%，振幅6.30%。中国天然资源股票所在的工业金属与采矿行业中，整体跌幅为0.56%。其相关个股中，Electra Battery Materials Corporation、中国天然资源、U.S. Goldmining Inc.涨幅较大，Lithium Americas Corp.、Electra Battery Materials Corporation、Snow Lake Resources Ltd.较为活跃，换手率分别为4.88%、2.59%、1.77%，振幅较大的相关个股有Usa Rare Earth Inc C/Wts 13/03/2030 、Largo Inc.、Atlas Lithium Corporation，振幅分别为10.47%、9.22%、8.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930223003a44ec194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930223003a44ec194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2570005561","title":"中国天然资源盘中异动 快速上涨5.26%报4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570005561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570005561?lang=zh_cn&edition=full","pubTime":"2025-09-25 21:30","pubTimestamp":1758807046,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日21时30分，中国天然资源股票出现异动，股价急速拉升5.26%。截至发稿，该股报4.80美元/股，成交量5245股，换手率0.43%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国天然资源股票所在的工业金属与采矿行业中，整体涨幅为0.00%。中国天然资源公司简介：中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925213046a4439d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925213046a4439d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2558694596","title":"中国天然资源8月11日成交额为1.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558694596","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558694596?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:37","pubTimestamp":1754962673,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，中国天然资源成交额为1.35万美元，成交额较昨日减少42.18%，当日成交量为4151.00股。中国天然资源于2025年8月11日跌0.57%，报3.29美元，该股过去5个交易日跌6.76%，年初至今跌39.32%，过去60日跌23.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1.35万|-42.18%|4151.00|#|2025-08-08|2.33万|-54.28%|7088.00|#|2025-08-07|5.10万|-37.42%|1.53万|#|2025-08-06|8.15万|-26.74%|2.48万|#|2025-08-05|11.12万|-73.67%|3.26万|中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093755a6e08cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093755a6e08cab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2558145503","title":"中国天然资源8月8日成交额为2.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558145503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558145503?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:38","pubTimestamp":1754703496,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，中国天然资源成交额为2.33万美元，成交额较昨日减少54.28%，当日成交量为7088.00股。中国天然资源于2025年8月8日跌2.36%，报3.31美元，该股过去5个交易日跌2.65%，年初至今跌38.97%，过去60日跌24.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2.33万|-54.28%|7088.00|#|2025-08-07|5.10万|-37.42%|1.53万|#|2025-08-06|8.15万|-26.74%|2.48万|#|2025-08-05|11.12万|-73.67%|3.26万|#|2025-08-04|42.23万|248.25%|12.32万|中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093817a47e2292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093817a47e2292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2557899519","title":"中国天然资源8月7日成交额为5.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557899519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557899519?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:37","pubTimestamp":1754617052,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，中国天然资源成交额为5.10万美元，成交额较昨日减少37.42%，当日成交量为1.53万股。中国天然资源于2025年8月7日涨1.19%，报3.39美元，该股过去5个交易日跌6.35%，年初至今跌37.5%，过去60日跌24.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093814a6d9d706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093814a6d9d706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2557097823","title":"中国天然资源盘中异动 下午盘股价大跌9.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557097823","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557097823?lang=zh_cn&edition=full","pubTime":"2025-08-07 01:40","pubTimestamp":1754502039,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日01时40分，中国天然资源股票出现波动，股价大幅下挫9.78%。截至发稿，该股报3.23美元/股，成交量2828股，换手率0.23%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国天然资源股票所在的污染治理行业中，整体跌幅为0.32%。中国天然资源公司简介：中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080701403994d3d62e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080701403994d3d62e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2557761345","title":"中国天然资源8月5日成交额为11.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557761345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557761345?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:35","pubTimestamp":1754444119,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，中国天然资源成交额为11.12万美元，成交额较昨日减少73.67%，当日成交量为3.26万股。中国天然资源于2025年8月5日涨1.56%，报3.58美元，该股过去5个交易日跌19.91%，年初至今跌34.0%，过去60日跌14.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093604a47793ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093604a47793ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2557532843","title":"中国天然资源8月4日成交额为42.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557532843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557532843?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:34","pubTimestamp":1754357669,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，中国天然资源成交额为42.23万美元，成交额较昨日增加248.25%，当日成交量为12.32万股。中国天然资源于2025年8月4日涨3.68%，报3.53美元，该股过去5个交易日跌16.86%，年初至今跌35.01%，过去60日跌19.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093658a6d36053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093658a6d36053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2557336455","title":"中国天然资源盘中异动 急速拉升7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557336455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557336455?lang=zh_cn&edition=full","pubTime":"2025-08-05 02:56","pubTimestamp":1754333794,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日02时56分，中国天然资源股票出现异动，股价快速上涨7.35%。中国天然资源股票所在的污染治理行业中，整体涨幅为1.03%。其相关个股中，374Water Inc.、燃料技术、Aduro Clean Technologies Inc.涨幅较大，中国天然资源、Devvstream Corp.、CECO环保较为活跃，换手率分别为9.24%、2.98%、1.48%，振幅较大的相关个股有374Water Inc.、Devvstream Corp.、Rain Enhancement Technologies Holdc C/Wts 31/12/2029 ，振幅分别为15.43%、14.68%、14.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080502563494cf7299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080502563494cf7299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2556868484","title":"中国天然资源7月31日成交额为7.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556868484?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:34","pubTimestamp":1754012041,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，中国天然资源成交额为7.33万美元，成交额较昨日减少86.81%，当日成交量为1.99万股。中国天然资源于2025年7月31日跌6.7%，报3.62美元，该股过去5个交易日跌3.98%，年初至今跌33.26%，过去60日跌14.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093725a6cca87a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093725a6cca87a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2555783100","title":"中国天然资源盘中异动 急速跳水5.66%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555783100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555783100?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:34","pubTimestamp":1753968898,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时34分，中国天然资源股票出现异动，股价快速下挫5.66%。截至发稿，该股报3.66美元/股，成交量2098股，换手率0.17%，振幅0.00%。中国天然资源股票所在的污染治理行业中，整体涨幅为0.11%。其相关个股中，374Water Inc.、联邦信号、Clearsign Technologies Corporation涨幅较大，Devvstream Corp.、中国天然资源、374Water Inc.较为活跃，换手率分别为0.37%、0.27%、0.11%，振幅较大的相关个股有Clearsign Technologies Corporation、Devvstream Corp.、联邦信号，振幅分别为3.88%、2.78%、2.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213458972a4db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213458972a4db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2555042242","title":"中国天然资源盘中异动 早盘股价大跌11.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555042242","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555042242?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:32","pubTimestamp":1753882344,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时32分，中国天然资源股票出现波动，股价急速下跌11.63%。截至发稿，该股报3.95美元/股，成交量2.2223万股，换手率1.80%，振幅4.92%。中国天然资源股票所在的污染治理行业中，整体涨幅为2.68%。其相关个股中，联邦信号、燃料技术、CECO环保涨幅较大，中国天然资源、Arq, Inc.、Devvstream Corp.较为活跃，换手率分别为1.80%、0.17%、0.14%，振幅较大的相关个股有Arq, Inc.、中国天然资源、燃料技术，振幅分别为7.34%、4.92%、2.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213224a6c9d513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213224a6c9d513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2555099311","title":"中国天然资源7月29日成交额为393.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555099311?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:36","pubTimestamp":1753839368,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，中国天然资源成交额为393.84万美元，成交额较昨日增加2271.02%，当日成交量为90.85万股。中国天然资源于2025年7月29日涨5.42%，报4.47美元，该股过去5个交易日涨14.03%，年初至今跌17.59%，过去60日跌0.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|393.84万|2271.02%|90.85万|#|2025-07-28|16.61万|397.79%|4.13万|#|2025-07-25|3.34万|5.99%|8852.00|#|2025-07-24|3.15万|-51.95%|8165.00|#|2025-07-23|6.55万|15.65%|1.69万|中国天然资源有限公司在中国内蒙古自治区从事铅、银及其他金属的勘探，并探索其他领域具有吸引力的勘探机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093707a46a844a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093707a46a844a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2554019770","title":"中国天然资源盘中异动 股价大涨5.87%报3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554019770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554019770?lang=zh_cn&edition=full","pubTime":"2025-07-28 23:06","pubTimestamp":1753715206,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日23时06分，中国天然资源股票出现波动，股价急速上涨5.87%。截至发稿，该股报3.97美元/股，成交量5860股，换手率0.48%，振幅4.53%。中国天然资源股票所在的污染治理行业中，整体跌幅为0.46%。其相关个股中，中国天然资源、Clearsign Technologies Corporation、Liqtech International, Inc.涨幅较大，Devvstream Corp.、燃料技术、Aduro Clean Technologies Inc.较为活跃，换手率分别为4.40%、0.52%、0.49%，振幅较大的相关个股有Devvstream Corp.、燃料技术、Cleancore Solutions Inc.，振幅分别为10.23%、6.34%、5.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072823064694bf91dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072823064694bf91dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHNR","BK4168"],"gpt_icon":0},{"id":"2552127522","title":"中国天然资源盘中异动 下午盘股价大跌5.74%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127522?lang=zh_cn&edition=full","pubTime":"2025-07-17 01:24","pubTimestamp":1752686647,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日01时24分，中国天然资源股票出现异动，股价快速下跌5.74%。截至发稿，该股报3.61美元/股，成交量4.6149万股，换手率3.74%，振幅4.70%。中国天然资源股票所在的污染治理行业中，整体跌幅为0.52%。其相关个股中，燃料技术、Purecycle Technologies, Inc.、Tomi Environmental Solutions, Inc.涨幅较大，中国天然资源、Devvstream Corp.、Purecycle Technologies, Inc.较为活跃，换手率分别为3.74%、1.51%、1.25%，振幅较大的相关个股有燃料技术、Devvstream Corp.、Cleancore Solutions Inc.，振幅分别为12.50%、10.36%、10.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071701240795451850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071701240795451850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0},{"id":"2551416046","title":"中国天然资源7月14日成交额为24.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551416046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551416046?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:32","pubTimestamp":1752543158,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，中国天然资源成交额为24.20万美元，成交额较昨日增加1.22%，当日成交量为6.23万股。中国天然资源于2025年7月14日涨3.72%，报3.9美元，该股过去5个交易日涨10.48%，年初至今跌28.1%，过去60日跌0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093638a6a9d947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093638a6a9d947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CHNR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chnr.net","stockEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0362},{"period":"3month","weight":-0.2907},{"period":"6month","weight":-0.0231},{"period":"1year","weight":-0.3371},{"period":"ytd","weight":-0.3371}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中国天然资源有限公司于1993年12月14日在英属维尔京群岛注册成立。公司主要在中国内蒙古自治区从事铅、银和其他金属的勘探，并于2019年开始在内蒙古自治区进行铜矿石交易。由于公司已停止其其他业务，且公司勘探活动尚未发展为创收性采矿业务，其过去三年持续经营产生的净收入为2019年因铜矿石交易活动而获得的总收入为1297万元人民币（187万美元）。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.146241},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.009377},{"month":3,"riseRate":0.366667,"avgChangeRate":-0.056796},{"month":4,"riseRate":0.433333,"avgChangeRate":-0.006691},{"month":5,"riseRate":0.233333,"avgChangeRate":-0.039626},{"month":6,"riseRate":0.3,"avgChangeRate":0.011989},{"month":7,"riseRate":0.4,"avgChangeRate":-0.016338},{"month":8,"riseRate":0.433333,"avgChangeRate":0.039982},{"month":9,"riseRate":0.580645,"avgChangeRate":0.015945},{"month":10,"riseRate":0.354839,"avgChangeRate":-0.007592},{"month":11,"riseRate":0.483871,"avgChangeRate":0.073328},{"month":12,"riseRate":0.354839,"avgChangeRate":-0.062167}],"exchange":"NASDAQ","name":"中国天然资源","nameEN":"China Natural Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国天然资源(CHNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国天然资源(CHNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国天然资源,CHNR,中国天然资源股票,中国天然资源股票老虎,中国天然资源股票老虎国际,中国天然资源行情,中国天然资源股票行情,中国天然资源股价,中国天然资源股市,中国天然资源股票价格,中国天然资源股票交易,中国天然资源股票购买,中国天然资源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国天然资源(CHNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国天然资源(CHNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}