Chemung Financial Corp(CHMG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHMG Chemung Financial Corp

已收盘 11-14 16:00:00 EST

51.45

-0.34

-0.66%

盘后51.45

+0.000.00%

16:20 EST

最高51.89	最低51.45	成交量1.15万
今开51.75	昨收51.79	日振幅0.85%
总市值2.45亿	流通市值1.37亿	总股本475.86万
成交额59.27万	换手率0.43%	流通股本266.75万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHMG","market":"US","secType":"STK","nameCN":"Chemung Financial Corp","latestPrice":51.45,"timestamp":1731618000000,"preClose":51.79,"halted":0,"volume":11484,"hourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.45,"latestTime":"16:20 EST","volume":539,"amount":27731.55,"timestamp":1731619200897},"delay":0,"floatShares":2667462,"shares":4758567,"eps":4.527299,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.34,"latestTime":"11-14 16:00:00 EST","open":51.75,"high":51.89,"low":51.45,"amount":592682.80896,"amplitude":0.008496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.527299,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731661200000},"adr":0,"listingDate":1353042000000,"adjPreClose":51.79,"adrRate":0,"dividendRate":0.024101,"preHourTrading":{"tag":"盘前","latestPrice":51.1,"preClose":51.79,"latestTime":"05:16 EST","volume":4,"amount":211.189988,"timestamp":1731579382325},"postHourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.45,"latestTime":"16:20 EST","volume":539,"amount":27731.55,"timestamp":1731619200897},"volumeRatio":0.602727},"requestUrl":"/m/hq/s/CHMG","defaultTab":"news","newsList":[{"id":"2481989857","title":"Chemung Financial Corp盘中异动 快速上涨5.99%报50.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989857?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:48","pubTimestamp":1730904495,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时48分，Chemung Financial Corp股票出现异动，股价快速拉升5.99%。截至发稿，该股报50.61美元/股，成交量5697股，换手率0.12%，振幅2.12%。Chemung Financial Corp股票所在的银行行业中，整体涨幅为4.17%。其相关个股中，First Internet Bancorp、莱克兰金融、The Bancorp, Inc.涨幅较大，Pcb Bancorp、埃文斯万通金控、欧德第二银行较为活跃，换手率分别为0.83%、0.60%、0.59%，振幅较大的相关个股有Loandepot, Inc.、Enterprise Bancorp Inc、Carter Bankshares, Inc.，振幅分别为11.86%、10.55%、10.37%。Chemung Financial Corp公司简介：Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224815971a4cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224815971a4cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CHMG"],"gpt_icon":0},{"id":"2457776832","title":"Chemung Financial Corp盘中异动 快速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457776832","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457776832?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:55","pubTimestamp":1722866135,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时55分，Chemung Financial Corp股票出现波动，股价大幅下跌5.31%。Chemung Financial Corp股票所在的银行行业中，整体跌幅为2.70%。其相关个股中，布拉德斯科银行-Common、巴西布拉德斯科银行、Zions Bancorporation N A. Dep Shs Rep 1/40 Int Prf Shs Ser A Usd25涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、纽约社区银行较为活跃，换手率分别为0.66%、0.44%、0.42%，振幅较大的相关个股有Southern California Bancorp、卡弗储蓄、皇佳商业金控，振幅分别为14.31%、10.73%、9.37%。Chemung Financial Corp公司简介：Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805215535aefd4d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805215535aefd4d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"2452463594","title":"Chemung Financial(CHMG.US)：2024年Q2财报实现营收2335.9万美元，前值为2404.2万美元，预期值为2407万美元；","url":"https://stock-news.laohu8.com/highlight/detail?id=2452463594","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452463594?lang=zh_cn&edition=full","pubTime":"2024-07-19 06:17","pubTimestamp":1721341044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"2452451622","title":"Chemung Financial Corp Q2信用损失备提87.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452451622","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452451622?lang=zh_cn&edition=full","pubTime":"2024-07-19 04:15","pubTimestamp":1721333751,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4211","CHMG"],"gpt_icon":0},{"id":"2451998158","title":"Chemung Financial Corp    预计每股收益为 1.12 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2451998158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451998158?lang=zh_cn&edition=full","pubTime":"2024-07-16 19:28","pubTimestamp":1721129311,"startTime":"0","endTime":"0","summary":"   * Chemung Financial Corp    预计在7月18日公布截至2024年6月30日的财报时，季度收入将有所增长(预计)    * 根据 LSEG 数据，2 位分析师的平均预期显示，这家总部位于纽约州埃尔米拉市的公司的营收将从去年同期的 2,404 万美元增至 2,407.5 万美元，增幅为 0.1%。   * LSEG 的分析师平均预期 Chemung Financial Corp 每股收益为 1.12 美元。* 华尔街对 Chemung Financial Corp 的 12 个月目标价中位数为 49.00 美元，高于其上次收盘价 47.94 美元。7月16日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG"],"gpt_icon":0},{"id":"2451265586","title":"Chemung Financial Corp盘中异动 急速上涨5.41%报48.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451265586","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451265586?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:26","pubTimestamp":1721053576,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日22时26分，Chemung Financial Corp股票出现异动，股价急速拉升5.41%。截至发稿，该股报48.70美元/股，成交量2529股，换手率0.05%，振幅2.23%。Chemung Financial Corp股票所在的银行行业中，整体涨幅为0.62%。其相关个股中，詹姆斯金融银行、Pineapple Financial Inc.、Chemung Financial Corp涨幅较大，C&F金融、Crossfirst Bankshares, Inc.、纽约社区银行较为活跃，换手率分别为0.48%、0.44%、0.42%，振幅较大的相关个股有詹姆斯金融银行、Trico Bancshares、National Bankshares, Inc.，振幅分别为14.50%、8.92%、8.16%。Chemung Financial Corp公司简介：Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715222617aef9c1c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715222617aef9c1c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CHMG"],"gpt_icon":0},{"id":"2446451686","title":"Chemung Financial Corp盘中异动 股价大涨5.56%报47.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446451686","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446451686?lang=zh_cn&edition=full","pubTime":"2024-06-28 22:23","pubTimestamp":1719584587,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日22时23分，Chemung Financial Corp股票出现异动，股价大幅拉升5.56%。截至发稿，该股报47.47美元/股，成交量1823股，换手率0.04%，振幅4.20%。Chemung Financial Corp股票所在的银行行业中，整体涨幅为0.63%。Chemung Financial Corp公司简介：Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062822230796818060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062822230796818060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHMG","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chemungcanal.com","stockEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.088},{"period":"3month","weight":0.1565},{"period":"6month","weight":0.193},{"period":"1year","weight":0.1491},{"period":"ytd","weight":0.04}],"compareEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.022},{"period":"3month","weight":0.0798},{"period":"6month","weight":0.1279},{"period":"1year","weight":0.3308},{"period":"ytd","weight":0.2564}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chemung Financial Corporation根据纽约州的法律于1985年1月2日成立。公司的目的是获取Chemung运河信托公司(“银行”)。该银行以Chemung运河银行名义于1833年成立，随后在1895年获得纽约州立银行特许。公司通过该银行和CFS集团公司提供了广泛的金融服务，包括查询、储蓄存款和定期存款，商业、住宅和消费贷款、信用证、财富管理服务、雇员福利计划、经纪服务和保险。银行收入主要来自利息和贷款费用，利息用于投资证券，财富管理集团的费用收入和存款和其他服务费用。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.016351},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.009507},{"month":3,"riseRate":0.583333,"avgChangeRate":0.013636},{"month":4,"riseRate":0.5,"avgChangeRate":-0.025348},{"month":5,"riseRate":0.666667,"avgChangeRate":0.018561},{"month":6,"riseRate":0.583333,"avgChangeRate":0.03083},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.005939},{"month":8,"riseRate":0.25,"avgChangeRate":-0.028735},{"month":9,"riseRate":0.75,"avgChangeRate":0.028138},{"month":10,"riseRate":0.75,"avgChangeRate":0.021382},{"month":11,"riseRate":0.75,"avgChangeRate":0.043228},{"month":12,"riseRate":0.416667,"avgChangeRate":0.022021}],"exchange":"NASDAQ","name":"Chemung Financial Corp","nameEN":"Chemung"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chemung Financial Corp(CHMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chemung Financial Corp(CHMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chemung Financial Corp,CHMG,Chemung Financial Corp股票,Chemung Financial Corp股票老虎,Chemung Financial Corp股票老虎国际,Chemung Financial Corp行情,Chemung Financial Corp股票行情,Chemung Financial Corp股价,Chemung Financial Corp股市,Chemung Financial Corp股票价格,Chemung Financial Corp股票交易,Chemung Financial Corp股票购买,Chemung Financial Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chemung Financial Corp(CHMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chemung Financial Corp(CHMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}