Chemung Financial Corp(CHMG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHMG Chemung Financial Corp

已收盘 04-21 16:00:00 EDT

42.14

-0.37

-0.87%

盘后42.14

+0.000.00%

16:05 EDT

最高42.14	最低41.52	成交量5,386
今开41.90	昨收42.51	日振幅1.46%
总市值2.02亿	流通市值1.32亿	总股本478.89万
成交额22.60万	换手率0.17%	流通股本313.79万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHMG","market":"US","secType":"STK","nameCN":"Chemung Financial Corp","latestPrice":42.14,"timestamp":1745265600000,"preClose":42.51,"halted":0,"volume":5386,"hourTrading":{"tag":"盘后","latestPrice":42.14,"preClose":42.14,"latestTime":"16:05 EDT","volume":1,"amount":42.14,"timestamp":1745265906273},"delay":0,"floatShares":3137878,"shares":4788879,"eps":4.740461,"marketStatus":"已收盘","change":-0.37,"latestTime":"04-21 16:00:00 EDT","open":41.9,"high":42.14,"low":41.52,"amount":226041.74854,"amplitude":0.014585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.740461,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1353042000000,"exchange":"NASDAQ","adjPreClose":42.51,"dividendRate":0.029663,"postHourTrading":{"tag":"盘后","latestPrice":42.14,"preClose":42.14,"latestTime":"16:05 EDT","volume":1,"amount":42.14,"timestamp":1745265906273},"volumeRatio":0.332186},"requestUrl":"/m/hq/s/CHMG","defaultTab":"news","newsList":[{"id":"2507360817","title":"Chemung Financial Corp盘中异动 临近收盘大幅下跌5.39%报51.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507360817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507360817?lang=zh_cn&edition=full","pubTime":"2025-01-31 05:01","pubTimestamp":1738270865,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日05时01分，Chemung Financial Corp股票出现波动，股价快速下跌5.39%。截至发稿，该股报51.07美元/股，成交量1.773万股，换手率0.37%，振幅4.76%。Chemung Financial Corp股票所在的银行行业中，整体涨幅为0.63%。其相关个股中，莱克肖尔万通金控、Flagstar Financial, Inc.、深泛联涨幅较大，Stock Yards Bancorp, Inc.、Flagstar Financial, Inc.、Esquire Financial Holdings, Inc.较为活跃，换手率分别为4.10%、3.76%、2.88%，振幅较大的相关个股有Fifth District Bancorp, Inc.、Shf Holdings, Inc.、深泛联，振幅分别为14.94%、13.70%、12.20%。Chemung Financial Corp公司简介：Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131050105a2349568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131050105a2349568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"2507631520","title":"Chemung Financial Corp盘中异动 早盘股价大涨6.11%报50.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507631520?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:38","pubTimestamp":1738161504,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时38分，Chemung Financial Corp股票出现波动，股价大幅拉升6.11%。截至发稿，该股报50.00美元/股，成交量666股，换手率0.01%，振幅0.00%。Chemung Financial Corp股票所在的银行行业中，整体涨幅为0.08%。其相关个股中，Merchants Bancorp、韩美金融、Chemung Financial Corp涨幅较大，Lendingclub Corporation、Eastside Distilling, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为2.17%、0.22%、0.18%，振幅较大的相关个股有Crossfirst Bankshares, Inc.、西部第一银行、Lendingclub Corporation，振幅分别为7.31%、6.97%、6.42%。Chemung Financial Corp公司简介：Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223824a2336876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223824a2336876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"1116937369","title":"Chemung Financial公司第四季度每股收益为1.24美元，同比增长1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116937369","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116937369?lang=zh_cn&edition=full","pubTime":"2025-01-29 05:26","pubTimestamp":1738099588,"startTime":"0","endTime":"0","summary":"Chemung Financial公司报告称，第四季度每股收益（EPS）为1.24美元，同比增长至1.19美元。以上内容来自Benzinga Earnings专栏，原文如下：Chemung Financial Q4 EPS $1.24 Up From $1.19 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chemung Financial公司第四季度每股收益为1.24美元，同比增长1.19美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG"],"gpt_icon":0},{"id":"2492821154","title":"Chemung Financial Corp盘中异动 临近收盘急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492821154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492821154?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:48","pubTimestamp":1734554920,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时48分，Chemung Financial Corp股票出现异动，股价急速跳水5.11%。截至发稿，该股报50.89美元/股，成交量1.2039万股，换手率0.25%，振幅5.72%。Chemung Financial Corp股票所在的银行行业中，整体跌幅为2.12%。Chemung Financial Corp公司简介：Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044841a1f95b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044841a1f95b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"2481989857","title":"Chemung Financial Corp盘中异动 快速上涨5.99%报50.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989857?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:48","pubTimestamp":1730904495,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时48分，Chemung Financial Corp股票出现异动，股价快速拉升5.99%。截至发稿，该股报50.61美元/股，成交量5697股，换手率0.12%，振幅2.12%。Chemung Financial Corp股票所在的银行行业中，整体涨幅为4.17%。其相关个股中，First Internet Bancorp、莱克兰金融、The Bancorp, Inc.涨幅较大，Pcb Bancorp、埃文斯万通金控、欧德第二银行较为活跃，换手率分别为0.83%、0.60%、0.59%，振幅较大的相关个股有Loandepot, Inc.、Enterprise Bancorp Inc、Carter Bankshares, Inc.，振幅分别为11.86%、10.55%、10.37%。Chemung Financial Corp公司简介：Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224815971a4cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224815971a4cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHMG","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chemungcanal.com","stockEarnings":[{"period":"1week","weight":0.0229},{"period":"1month","weight":-0.1135},{"period":"3month","weight":-0.0975},{"period":"6month","weight":-0.1171},{"period":"1year","weight":0.0681},{"period":"ytd","weight":-0.1291}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chemung Financial Corporation根据纽约州的法律于1985年1月2日成立。公司的目的是获取Chemung运河信托公司(“银行”)。该银行以Chemung运河银行名义于1833年成立，随后在1895年获得纽约州立银行特许。公司通过该银行和CFS集团公司提供了广泛的金融服务，包括查询、储蓄存款和定期存款，商业、住宅和消费贷款、信用证、财富管理服务、雇员福利计划、经纪服务和保险。银行收入主要来自利息和贷款费用，利息用于投资证券，财富管理集团的费用收入和存款和服务费用。","yearOnYearQuotes":[{"month":1,"riseRate":0.230769,"avgChangeRate":-0.012351},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.007102},{"month":3,"riseRate":0.538462,"avgChangeRate":0.006511},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.031581},{"month":5,"riseRate":0.666667,"avgChangeRate":0.018561},{"month":6,"riseRate":0.583333,"avgChangeRate":0.03083},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.005939},{"month":8,"riseRate":0.25,"avgChangeRate":-0.028735},{"month":9,"riseRate":0.75,"avgChangeRate":0.028138},{"month":10,"riseRate":0.75,"avgChangeRate":0.021382},{"month":11,"riseRate":0.75,"avgChangeRate":0.04417},{"month":12,"riseRate":0.384615,"avgChangeRate":0.015153}],"exchange":"NASDAQ","name":"Chemung Financial Corp","nameEN":"Chemung"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chemung Financial Corp(CHMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chemung Financial Corp(CHMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chemung Financial Corp,CHMG,Chemung Financial Corp股票,Chemung Financial Corp股票老虎,Chemung Financial Corp股票老虎国际,Chemung Financial Corp行情,Chemung Financial Corp股票行情,Chemung Financial Corp股价,Chemung Financial Corp股市,Chemung Financial Corp股票价格,Chemung Financial Corp股票交易,Chemung Financial Corp股票购买,Chemung Financial Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chemung Financial Corp(CHMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chemung Financial Corp(CHMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}