Chemung Financial Corp(CHMG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHMG Chemung Financial Corp

交易中 05-20 10:23:10 EDT

43.50

+0.09

+0.21%

最高43.50	最低43.26	成交量331.00
今开43.26	昨收43.41	日振幅0.55%
总市值2.07亿	流通市值1.16亿	总股本475.24万
成交额1.44万	换手率0.01%	流通股本266.23万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHMG","market":"US","secType":"STK","nameCN":"Chemung Financial Corp","latestPrice":43.5,"timestamp":1716214732266,"preClose":43.41,"halted":0,"volume":331,"delay":0,"floatShares":2662316,"shares":4752375,"eps":5.224816,"marketStatus":"交易中","marketStatusCode":2,"change":0.09,"latestTime":"05-20 10:23:10 EDT","open":43.26,"high":43.5,"low":43.26,"amount":14372.593954,"amplitude":0.005529,"askPrice":43.6,"askSize":65,"bidPrice":43.26,"bidSize":38,"shortable":3,"etf":0,"ttmEps":5.224816,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1716235200000},"adr":0,"listingDate":1353042000000,"adjPreClose":43.41,"adrRate":0,"dividendRate":0.028506,"preHourTrading":{"tag":"盘前","latestPrice":43.41,"preClose":43.41,"latestTime":"09:05 EDT","volume":2,"amount":86.82,"timestamp":1716210317010},"postHourTrading":{"tag":"盘后","latestPrice":43.41,"preClose":43.41,"latestTime":"16:02 EDT","volume":164,"amount":7119.24,"timestamp":1715976161056},"volumeRatio":0.339664},"requestUrl":"/m/hq/s/CHMG","defaultTab":"news","newsList":[{"id":"2429268379","title":"Keefe, Bruyette & Woods：维持Chemung Financial(CHMG.US)评级，由大市一致调整至大市一致评级, 目标价由51.00美元调整至49.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2429268379","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429268379?lang=zh_cn&edition=full","pubTime":"2024-04-22 20:57","pubTimestamp":1713790631,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Chemung Financial(CHMG.US)评级，由大市一致调整至大市一致评级, 目标价由51.00美元调整至49.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222057158b463592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222057158b463592&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428579446","title":"Chemung Financial Corp盘中异动 早盘股价大涨6.49%报42.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428579446","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428579446?lang=zh_cn&edition=full","pubTime":"2024-04-19 22:06","pubTimestamp":1713535569,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日22时06分，Chemung Financial Corp股票出现波动，股价急速拉升6.49%。截至发稿，该股报42.00美元/股，成交量2678股，换手率0.06%，振幅3.80%。Chemung Financial Corp股票所在的银行行业中，整体涨幅为0.98%。Chemung Financial Corp公司简介：Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192206097921e34e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192206097921e34e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427782881","title":"Chemung Financial Corp    预计每股收益 1.04 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2427782881","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2427782881?lang=zh_cn&edition=full","pubTime":"2024-04-16 19:17","pubTimestamp":1713266277,"startTime":"0","endTime":"0","summary":"   * Chemung Financial Corp    预计在公布截至2024年3月31日的财报时将出现季度收入下降。* 根据LSEG的数据，2位分析师的平均预期显示，这家总部位于纽约州埃尔米拉市的公司的营收将从去年同期的2537万美元降至2374.2万美元，降幅为6.4%。* LSEG 分析师对 Chemung Financial Corp 的平均预期为每股收益 1.04 美元。* 华尔街对 Chemung Financial Corp 的 12 个月目标价中位数为 51.00 美元，高于其上次收盘价 39.41 美元。4月16日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2405774919","title":"Chemung Financial Corp    预计每股收益为 1.12 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2405774919","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2405774919?lang=zh_cn&edition=full","pubTime":"2024-01-22 21:46","pubTimestamp":1705931196,"startTime":"0","endTime":"0","summary":"   * Chemung Financial Corp    将于1月24日公布截至2023年12月31日的财报(估计)，预计季度收入将出现下降。* 根据LSEG的数据，2位分析师的平均预期显示，这家总部位于纽约州埃尔米拉市的公司的营收将从去年同期的2521万美元降至2324.6万美元，降幅为7.8%。   * LSEG 的分析师平均预期 Chemung Financial Corp 每股收益为 1.12 美元。* 华尔街对 Chemung Financial Corp 的 12 个月目标价中位数为 48.00 美元，低于上一交易日的收盘价 48.48 美元。1月22日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chemungcanal.com","stockEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.0907},{"period":"3month","weight":-0.0112},{"period":"6month","weight":-0.0459},{"period":"1year","weight":0.2449},{"period":"ytd","weight":-0.1283}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chemung Financial Corporation根据纽约州的法律于1985年1月2日成立。公司的目的是获取Chemung运河信托公司(“银行”)。该银行以Chemung运河银行名义于1833年成立，随后在1895年获得纽约州立银行特许。公司通过该银行和CFS集团公司提供了广泛的金融服务，包括查询、储蓄存款和定期存款，商业、住宅和消费贷款、信用证、财富管理服务、雇员福利计划、经纪服务和保险。银行收入主要来自利息和贷款费用，利息用于投资证券，财富管理集团的费用收入和存款和其他服务费用。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.016351},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.009507},{"month":3,"riseRate":0.583333,"avgChangeRate":0.013636},{"month":4,"riseRate":0.5,"avgChangeRate":-0.025348},{"month":5,"riseRate":0.666667,"avgChangeRate":0.01858},{"month":6,"riseRate":0.545455,"avgChangeRate":0.023997},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.007919},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.027469},{"month":9,"riseRate":0.727273,"avgChangeRate":0.028086},{"month":10,"riseRate":0.818182,"avgChangeRate":0.02378},{"month":11,"riseRate":0.727273,"avgChangeRate":0.039529},{"month":12,"riseRate":0.416667,"avgChangeRate":0.022021}],"exchange":"NASDAQ","name":"Chemung Financial Corp","nameEN":"Chemung"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chemung Financial Corp(CHMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chemung Financial Corp(CHMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chemung Financial Corp,CHMG,Chemung Financial Corp股票,Chemung Financial Corp股票老虎,Chemung Financial Corp股票老虎国际,Chemung Financial Corp行情,Chemung Financial Corp股票行情,Chemung Financial Corp股价,Chemung Financial Corp股市,Chemung Financial Corp股票价格,Chemung Financial Corp股票交易,Chemung Financial Corp股票购买,Chemung Financial Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chemung Financial Corp(CHMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chemung Financial Corp(CHMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}