Check Cap Ltd(CHEK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHEK Check Cap Ltd

交易中 07-21 11:48:51 EDT

0.7607

-0.0034

-0.44%

最高0.7680	最低0.7400	成交量5,095
今开0.7400	昨收0.7641	日振幅3.66%
总市值445.09万	流通市值360.95万	总股本585.10万
成交额3,849	换手率0.11%	流通股本474.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHEK","market":"US","secType":"STK","nameCN":"Check Cap Ltd","latestPrice":0.7607,"timestamp":1753112870285,"preClose":0.7641,"halted":0,"volume":5095,"delay":0,"floatShares":4744994,"shares":5851042,"eps":-2.146846,"marketStatus":"交易中","change":-0.0034,"latestTime":"07-21 11:48:51 EDT","open":0.74,"high":0.768,"low":0.74,"amount":3849.2844223,"amplitude":0.036644,"askPrice":0.77,"askSize":263,"bidPrice":0.73,"bidSize":19050,"shortable":3,"etf":0,"ttmEps":-2.146846,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1426651200000,"exchange":"NASDAQ","adjPreClose":0.7641,"preHourTrading":{"tag":"盘前","latestPrice":0.768,"preClose":0.7641,"latestTime":"08:00 EDT","volume":25,"amount":19.2,"timestamp":1753099207782},"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.76405,"latestTime":"19:54 EDT","volume":5637,"amount":4218.1823,"timestamp":1752882878267},"volumeRatio":0.541477},"requestUrl":"/m/hq/s/CHEK","defaultTab":"news","newsList":[{"id":"2551160701","title":"Check-Cap Ltd.盘中异动 股价大跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551160701?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:31","pubTimestamp":1752586318,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时31分，Check-Cap Ltd.股票出现异动，股价急速下挫6.03%。截至发稿，该股报0.740美元/股，成交量839股，换手率0.01%，振幅0.00%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.30%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521315897a71aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521315897a71aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","LU0266512127.USD","BK4213","CHEK","LU0456854461.SGD","BK4082"],"gpt_icon":0},{"id":"2549455114","title":"Check-Cap Ltd.盘中异动 股价大涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549455114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549455114?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:47","pubTimestamp":1751906825,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时47分，Check-Cap Ltd.股票出现波动，股价大幅上涨5.96%。截至发稿，该股报0.784美元/股，成交量2.5702万股，换手率0.44%，振幅7.31%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为1.56%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708004705a69b589d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708004705a69b589d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHEK","BK4082","LU0266512127.USD","CRC","LU0456854461.SGD"],"gpt_icon":0},{"id":"2546225839","title":"Check-Cap Ltd.盘中异动 临近收盘快速拉升5.00%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546225839?lang=zh_cn&edition=full","pubTime":"2025-06-26 03:52","pubTimestamp":1750881158,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日03时52分，Check-Cap Ltd.股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.770美元/股，成交量1.7128万股，换手率0.29%，振幅4.15%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为1.02%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626035238a71d8ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626035238a71d8ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CHEK","LU0456854461.SGD","CRC","LU0266512127.USD","BK4213"],"gpt_icon":0},{"id":"2544932821","title":"车控CHEK：从“宣传驱动”到“数据觉醒”，数据杆秤重构智驾信任","url":"https://stock-news.laohu8.com/highlight/detail?id=2544932821","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544932821?lang=zh_cn&edition=full","pubTime":"2025-06-17 13:14","pubTimestamp":1750137240,"startTime":"0","endTime":"0","summary":"而车控CHEK，正是旨在以一套开放道路下的大模型驱动测试体系，为行业提供这样一个可信赖的“技术秤砣”。车控CHEK的切入点并非对宣传话术的反驳，而是对“能力边界”的客观还原。不同于舆论热潮中的“营销声音”，车控CHEK选择了用真实的数据说话：把每一段真实行程，每一次用户接管，每一场系统反应都收录为高价值的行为数据，再通过结构化处理为用户与企业“呈现真相”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-17/doc-infakazm6742238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4082","CHEK"],"gpt_icon":0},{"id":"2543606031","title":"Check-Cap Ltd.盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543606031?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:45","pubTimestamp":1750085101,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时45分，Check-Cap Ltd.股票出现异动，股价大幅拉升5.27%。截至发稿，该股报0.779美元/股，成交量1629股，换手率0.03%，振幅5.27%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为1.06%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224501a70c52cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224501a70c52cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","LU0456854461.SGD","BK4213","CRC","CHEK","BK4082"],"gpt_icon":0},{"id":"2543263345","title":"Check-Cap Ltd.盘中异动 股价大跌5.88%报0.735美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543263345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543263345?lang=zh_cn&edition=full","pubTime":"2025-06-13 22:35","pubTimestamp":1749825342,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时35分，Check-Cap Ltd.股票出现波动，股价快速跳水5.88%。截至发稿，该股报0.735美元/股，成交量1.7221万股，换手率0.29%，振幅2.56%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.90%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613223542977e595f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613223542977e595f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LU0266512127.USD","BK4213","CRC","CHEK","LU0456854461.SGD"],"gpt_icon":0},{"id":"2537794760","title":"Check-Cap Ltd.盘中异动 早盘快速下跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537794760?lang=zh_cn&edition=full","pubTime":"2025-05-22 22:10","pubTimestamp":1747923002,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时10分，Check-Cap Ltd.股票出现异动，股价急速下跌5.60%。截至发稿，该股报0.832美元/股，成交量1.196万股，换手率0.20%，振幅8.88%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.11%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522221002a4885d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522221002a4885d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","CHEK","LU0456854461.SGD","BK4213","CRC","BK4082"],"gpt_icon":0},{"id":"2535231395","title":"Check-Cap Ltd.盘中异动 急速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535231395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535231395?lang=zh_cn&edition=full","pubTime":"2025-05-16 21:31","pubTimestamp":1747402270,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分，Check-Cap Ltd.股票出现异动，股价急速下挫5.22%。截至发稿，该股报0.860美元/股，成交量921股，换手率0.02%，振幅2.22%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.23%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213110a6e1b8f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213110a6e1b8f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHEK","BK4213","LU0266512127.USD","BK4082","LU0456854461.SGD","CRC"],"gpt_icon":0},{"id":"2535269198","title":"Check-Cap Ltd.盘中异动 早盘股价大跌8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535269198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535269198?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:34","pubTimestamp":1747316043,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时34分，Check-Cap Ltd.股票出现波动，股价大幅下挫8.25%。截至发稿，该股报0.890美元/股，成交量2333股，换手率0.04%，振幅3.09%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.84%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213403a47fa6e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213403a47fa6e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHEK","BK4196","BK4082","LU0456854461.SGD","LU0266512127.USD","CRC","BDSX"],"gpt_icon":0},{"id":"2535704069","title":"Check-Cap Ltd.盘中异动 快速拉升6.45%报0.868美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535704069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535704069?lang=zh_cn&edition=full","pubTime":"2025-05-13 23:17","pubTimestamp":1747149453,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时17分，Check-Cap Ltd.股票出现波动，股价快速拉升6.45%。截至发稿，该股报0.868美元/股，成交量6378股，换手率0.11%，振幅3.35%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.27%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513231733aa2c8d39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513231733aa2c8d39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","LU0456854461.SGD","CRC","CHEK","BK4213","BK4082"],"gpt_icon":0},{"id":"2534274120","title":"Check-Cap Ltd.盘中异动 早盘大幅上涨5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534274120?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:46","pubTimestamp":1747057615,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时46分，Check-Cap Ltd.股票出现异动，股价急速拉升5.98%。截至发稿，该股报0.868美元/股，成交量2123股，换手率0.04%，振幅0.00%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为3.13%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214655aa2c8b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214655aa2c8b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","LU0456854461.SGD","BK4213","BK4082","LU0266512127.USD","CHEK"],"gpt_icon":0},{"id":"2533773135","title":"Check-Cap Ltd.盘中异动 早盘急速跳水7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533773135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533773135?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:34","pubTimestamp":1746711279,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时34分，Check-Cap Ltd.股票出现异动，股价快速下跌7.98%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.02%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213439a6d7c477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213439a6d7c477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","BK4082","CRC","CHEK","BK4213","LU0266512127.USD"],"gpt_icon":0},{"id":"2533593178","title":"Check-Cap Ltd.盘中异动 早盘股价大跌6.06%报0.968美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533593178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533593178?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:32","pubTimestamp":1746624776,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时32分，Check-Cap Ltd.股票出现异动，股价快速下挫6.06%。截至发稿，该股报0.968美元/股，成交量1565股，换手率0.03%，振幅0.00%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为0.78%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213256a6d66b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213256a6d66b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","BK4082","LU0266512127.USD","CHEK","BK4213","CRC"],"gpt_icon":0},{"id":"2533634511","title":"Check-Cap Ltd.盘中异动 早盘大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533634511?lang=zh_cn&edition=full","pubTime":"2025-05-06 21:31","pubTimestamp":1746538306,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时31分，Check-Cap Ltd.股票出现波动，股价急速下跌5.13%。截至发稿，该股报0.844美元/股，成交量1.0496万股，换手率0.18%，振幅0.00%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.66%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213147a474165d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213147a474165d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4213","CHEK","LU0456854461.SGD","LU0266512127.USD","CRC"],"gpt_icon":0},{"id":"2532825229","title":"Check-Cap Ltd.盘中异动 早盘快速跳水7.53%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532825229?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:56","pubTimestamp":1746194163,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时56分，Check-Cap Ltd.股票出现波动，股价急速下跌7.53%。截至发稿，该股报0.730美元/股，成交量3640股，换手率0.06%，振幅8.37%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为1.44%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。该公司正在开发 C-Scan，这是第一个基于胶囊的免准备结直肠癌筛查系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502215603a470089a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502215603a470089a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHEK","BK4082","LU0456854461.SGD","LU0266512127.USD","CRC"],"gpt_icon":0},{"id":"2531905492","title":"Check-Cap Ltd.盘中异动 急速拉升22.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531905492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531905492?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:57","pubTimestamp":1746025039,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时57分，Check-Cap Ltd.股票出现异动，股价快速拉升22.75%。截至发稿，该股报0.878美元/股，成交量3232股，换手率0.06%，振幅4.46%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.35%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430225720aa2c7fd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430225720aa2c7fd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4213","LU0456854461.SGD","CRC","CHEK","LU0266512127.USD"],"gpt_icon":0},{"id":"2531432753","title":"Check-Cap Ltd.盘中异动 早盘快速拉升8.75%报0.794美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531432753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531432753?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:41","pubTimestamp":1745934087,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时41分，Check-Cap Ltd.股票出现异动，股价大幅上涨8.75%。截至发稿，该股报0.794美元/股，成交量47股，换手率0.00%，振幅0.00%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.08%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214127974a3c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214127974a3c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHEK","LU0266512127.USD","CRC","LU0456854461.SGD","BK4082"],"gpt_icon":0},{"id":"2531799258","title":"Check-Cap Ltd.盘中异动 股价大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531799258?lang=zh_cn&edition=full","pubTime":"2025-04-29 01:07","pubTimestamp":1745860024,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日01时07分，Check-Cap Ltd.股票出现波动，股价急速跳水6.32%。截至发稿，该股报0.740美元/股，成交量2.8133万股，换手率0.48%，振幅4.43%。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为1.17%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290107049748c592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290107049748c592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHEK","LU0456854461.SGD","CRC","BK4082","LU0266512127.USD"],"gpt_icon":0},{"id":"2530130750","title":"Check-Cap Ltd.盘中异动 早盘股价大涨8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530130750?lang=zh_cn&edition=full","pubTime":"2025-04-25 22:38","pubTimestamp":1745591934,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时38分，Check-Cap Ltd.股票出现异动，股价快速拉升8.12%。截至发稿，该股报0.723美元/股，成交量4.6242万股，换手率0.79%，振幅7.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Check-Cap Ltd.股票所在的生命科学行业中，整体跌幅为0.81%。Check-Cap Ltd.公司简介：Check-Cap Ltd 是一家临床阶段的医疗诊断公司，致力于开发可摄取的成像胶囊，该胶囊利用低剂量 X 射线对结肠息肉和结直肠癌  进行检测和成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425223854a6c82ba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425223854a6c82ba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4082","CHEK","LU0266512127.USD","LU0456854461.SGD","CRC"],"gpt_icon":0},{"id":"2527311950","title":"Check-Cap Ltd.盘中异动 下午盘快速拉升8.02%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527311950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527311950?lang=zh_cn&edition=full","pubTime":"2025-04-15 01:37","pubTimestamp":1744652241,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时37分，Check-Cap Ltd.股票出现波动，股价大幅拉升8.02%。截至发稿，该股报0.730美元/股，成交量7005股，换手率0.12%，振幅3.91%。Check-Cap Ltd.股票所在的生命科学行业中，整体涨幅为1.09%。其相关个股中，Biodesix, Inc.、Exagen Inc.、Check-Cap Ltd.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、查尔斯河实验室较为活跃，换手率分别为122.35%、14.15%、3.58%，振幅较大的相关个股有Advanced Biomed Inc.、Endra Life Sciences Inc.、安奈特保险，振幅分别为32.75%、16.57%、16.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150137219737a96a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150137219737a96a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRC","BK4213","CHEK","BK4082","LU0266512127.USD","LU0456854461.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.check-cap.com","stockEarnings":[{"period":"1week","weight":-0.0267},{"period":"1month","weight":0.0367},{"period":"3month","weight":0.1358},{"period":"6month","weight":-0.4123},{"period":"1year","weight":-0.6275},{"period":"ytd","weight":-0.2282}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Check-cap Ltd.于2009年4月5日根据以色列国的法律成立为有限责任私营公司。该公司是一家临床阶段医学诊断公司，旨在通过引入C-Scan来重新定义CRC筛查。C-Scan是首个也是唯一一个对患者友好的无准备测试，旨在息肉转化为癌症之前检测出息肉，从而实现早期干预和癌症预防。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.328237},{"month":2,"riseRate":0.4,"avgChangeRate":-0.036112},{"month":3,"riseRate":0.4,"avgChangeRate":-0.047366},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.006477},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.104484},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.004088},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.014055},{"month":8,"riseRate":0.3,"avgChangeRate":-0.019429},{"month":9,"riseRate":0.3,"avgChangeRate":-0.012443},{"month":10,"riseRate":0.2,"avgChangeRate":-0.099022},{"month":11,"riseRate":0.1,"avgChangeRate":-0.135979},{"month":12,"riseRate":0.4,"avgChangeRate":-0.055425}],"exchange":"NASDAQ","name":"Check Cap Ltd","nameEN":"Check-Cap"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Check Cap Ltd(CHEK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Check Cap Ltd(CHEK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Check Cap Ltd,CHEK,Check Cap Ltd股票,Check Cap Ltd股票老虎,Check Cap Ltd股票老虎国际,Check Cap Ltd行情,Check Cap Ltd股票行情,Check Cap Ltd股价,Check Cap Ltd股市,Check Cap Ltd股票价格,Check Cap Ltd股票交易,Check Cap Ltd股票购买,Check Cap Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Check Cap Ltd(CHEK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Check Cap Ltd(CHEK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}