康斯托克住宅建筑(CHCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHCI 康斯托克住宅建筑

未开盘 12-19 16:00:00 EST

8.19

+0.08

+0.99%

盘后8.19

+0.000.00%

16:00 EST

最高8.21	最低7.79	成交量1.03万
今开8.00	昨收8.11	日振幅5.18%
总市值8,099万	流通市值2,580万	总股本988.90万
成交额8.34万	换手率0.33%	流通股本315.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHCI","market":"US","secType":"STK","nameCN":"康斯托克住宅建筑","latestPrice":8.19,"timestamp":1734642000000,"preClose":8.11,"halted":0,"volume":10288,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"16:00 EST","volume":1,"amount":8.19,"timestamp":1734642019600},"delay":0,"floatShares":3150181,"shares":9889028,"eps":0.589835,"marketStatus":"未开盘","marketStatusCode":0,"change":0.08,"latestTime":"12-19 16:00:00 EST","open":8,"high":8.21,"low":7.79,"amount":83380.428296,"amplitude":0.051788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.589835,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734685200000},"adr":0,"listingDate":1103000400000,"adjPreClose":8.11,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.11,"latestTime":"09:14 EST","volume":2,"amount":15.96,"timestamp":1734617655055},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"16:00 EST","volume":1,"amount":8.19,"timestamp":1734642019600},"volumeRatio":0.436239},"requestUrl":"/m/hq/s/CHCI","defaultTab":"news","newsList":[{"id":"2491509690","title":"Comstock Holding盘中异动 早盘股价大跌9.17%报7.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491509690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491509690?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:49","pubTimestamp":1734360574,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时49分，Comstock Holding股票出现异动，股价大幅跳水9.17%。截至发稿，该股报7.63美元/股，成交量7241股，换手率0.07%，振幅4.05%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.06%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224934ab7c9d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224934ab7c9d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2490931891","title":"Comstock Holding盘中异动 大幅拉升6.26%报9.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490931891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490931891?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:50","pubTimestamp":1733943029,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时50分，Comstock Holding股票出现波动，股价大幅拉升6.26%。截至发稿，该股报9.17美元/股，成交量4779股，换手率0.05%，振幅4.75%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.21%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212025030ab7040ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212025030ab7040ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2489679854","title":"Comstock Holding盘中异动 急速下挫6.64%报8.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489679854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489679854?lang=zh_cn&edition=full","pubTime":"2024-12-06 00:55","pubTimestamp":1733417737,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时55分，Comstock Holding股票出现波动，股价大幅下跌6.64%。截至发稿，该股报8.58美元/股，成交量866股，换手率0.01%，振幅0.54%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.10%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600553798e5a47f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600553798e5a47f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2489314957","title":"Comstock Holding盘中异动 股价大涨5.38%报9.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489314957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489314957?lang=zh_cn&edition=full","pubTime":"2024-12-05 03:23","pubTimestamp":1733340199,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时23分，Comstock Holding股票出现异动，股价快速拉升5.38%。截至发稿，该股报9.17美元/股，成交量8612股，换手率0.09%，振幅6.70%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.04%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205032319971bacca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205032319971bacca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2488887709","title":"Comstock Holding盘中异动 大幅拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488887709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488887709?lang=zh_cn&edition=full","pubTime":"2024-12-03 04:23","pubTimestamp":1733170989,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时23分，Comstock Holding股票出现异动，股价快速上涨5.39%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.07%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120304231098e4f6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120304231098e4f6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2486887409","title":"Comstock Holding盘中异动 下午盘股价大跌8.95%报8.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486887409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486887409?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:37","pubTimestamp":1732646250,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时37分，Comstock Holding股票出现波动，股价大幅下跌8.95%。截至发稿，该股报8.44美元/股，成交量8017股，换手率0.08%，振幅2.75%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.04%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112702373198e44bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112702373198e44bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2486563230","title":"Comstock Holding盘中异动 股价大涨5.16%报9.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486563230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486563230?lang=zh_cn&edition=full","pubTime":"2024-11-26 02:37","pubTimestamp":1732559866,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日02时37分，Comstock Holding股票出现异动，股价大幅上涨5.16%。截至发稿，该股报9.52美元/股，成交量1.2173万股，换手率0.12%，振幅6.74%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.35%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126023746a254f89e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126023746a254f89e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4079","BK4193","BK4562","BK4561"],"gpt_icon":1},{"id":"2485215075","title":"Comstock Holding盘中异动 股价大跌5.45%报9.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485215075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485215075?lang=zh_cn&edition=full","pubTime":"2024-11-23 04:07","pubTimestamp":1732306033,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时07分，Comstock Holding股票出现波动，股价大幅下跌5.45%。截至发稿，该股报9.12美元/股，成交量5344股，换手率0.05%，振幅5.50%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.17%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123040713a24ea613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123040713a24ea613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4079","BK4193","OPEN","BK4562","CHCI"],"gpt_icon":0},{"id":"2484897173","title":"Comstock Holding盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484897173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484897173?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:56","pubTimestamp":1732042563,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时56分，Comstock Holding股票出现异动，股价大幅拉升5.05%。截至发稿，该股报8.95美元/股，成交量5566股，换手率0.06%，振幅6.34%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.00%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120025603abcfde56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120025603abcfde56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2484726226","title":"Comstock Holding盘中异动 股价大跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484726226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484726226?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:39","pubTimestamp":1731944341,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时39分，Comstock Holding股票出现波动，股价快速下挫6.03%。截至发稿，该股报8.41美元/股，成交量1017股，换手率0.01%，振幅0.67%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.01%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823390198e4349c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823390198e4349c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2482773837","title":"Comstock Holding盘中异动 快速跳水9.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482773837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482773837?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:32","pubTimestamp":1731335574,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，Comstock Holding股票出现波动，股价急速下跌9.40%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Murano Global Investments Plc、Landsea Homes Corporation C/Wts 8/1/2026 、Gaucho Group Holdings, Inc.涨幅较大，房多多、明大嘉和、Avalon Globocare Corp.较为活跃，换手率分别为4.24%、3.13%、0.36%，振幅较大的相关个股有Rafael Holdings, Inc.、Comstock Holding、The Real Brokerage, Inc.，振幅分别为7.69%、4.46%、4.20%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122325495be108e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122325495be108e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2481598423","title":"Comstock Holding盘中异动 大幅跳水5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481598423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481598423?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:31","pubTimestamp":1730907093,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时31分，Comstock Holding股票出现异动，股价大幅下挫5.58%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.30%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106233133a21d4dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106233133a21d4dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2480063607","title":"Comstock Holding盘中异动 下午盘快速下挫5.56%报11.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480063607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480063607?lang=zh_cn&edition=full","pubTime":"2024-11-01 03:14","pubTimestamp":1730402042,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日03时14分，Comstock Holding股票出现异动，股价大幅跳水5.56%。截至发稿，该股报11.20美元/股，成交量6915股，换手率0.07%，振幅5.65%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.07%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101031402ab8d0c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101031402ab8d0c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2479423627","title":"Comstock Holding盘中异动 急速拉升5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479423627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479423627?lang=zh_cn&edition=full","pubTime":"2024-10-30 00:26","pubTimestamp":1730219160,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日00时26分，Comstock Holding股票出现异动，股价急速上涨5.68%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.09%。其相关个股中，Douglas Elliman Inc.、Altisource Portfolio Solutions S.A.、Comstock Holding涨幅较大，Safe And Green Development Corporation、Avalon Globocare Corp.、房多多较为活跃，换手率分别为158.29%、26.96%、9.49%，振幅较大的相关个股有Safe And Green Development Corporation、Landsea Homes Corporation C/Wts 8/1/2026 、Avalon Globocare Corp.，振幅分别为21.46%、16.83%、16.51%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030002600ab7f8e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030002600ab7f8e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2478935784","title":"Comstock Holding盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478935784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478935784?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:37","pubTimestamp":1729863458,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时37分，Comstock Holding股票出现异动，股价急速上涨5.17%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Avalon Globocare Corp.、Comstock Holding、Safe And Green Development Corporation涨幅较大，Avalon Globocare Corp.、Safe And Green Development Corporation、优客工场较为活跃，换手率分别为146.07%、46.06%、1.83%，振幅较大的相关个股有Avalon Globocare Corp.、Realpha Tech Corp.、优客工场，振幅分别为34.87%、8.17%、7.46%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213738a1ea8388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213738a1ea8388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2477534974","title":"Comstock Holding盘中异动 快速跳水6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477534974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477534974?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:45","pubTimestamp":1729694736,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时45分，Comstock Holding股票出现波动，股价大幅下挫6.45%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.15%。其相关个股中，La Rosa Holdings Corp.、Douglas Elliman Inc.、Avalon Globocare Corp.涨幅较大，La Rosa Holdings Corp.、Avalon Globocare Corp.、房多多较为活跃，换手率分别为616.86%、26.10%、6.13%，振幅较大的相关个股有La Rosa Holdings Corp.、Avalon Globocare Corp.、Douglas Elliman Inc.，振幅分别为208.98%、28.74%、22.03%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322453798e3e054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322453798e3e054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","BK4193","CHCI","BK4079"],"gpt_icon":0},{"id":"2477954708","title":"Comstock Holding盘中异动 快速跳水5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477954708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477954708?lang=zh_cn&edition=full","pubTime":"2024-10-22 00:29","pubTimestamp":1729528165,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日00时29分，Comstock Holding股票出现异动，股价快速跳水5.90%。截至发稿，该股报11.01美元/股，成交量5857股，换手率0.06%，振幅6.24%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.17%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022002925a1e254d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022002925a1e254d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2475398107","title":"Comstock Holding盘中异动 大幅上涨5.18%报11.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475398107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475398107?lang=zh_cn&edition=full","pubTime":"2024-10-14 22:10","pubTimestamp":1728915015,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时10分，Comstock Holding股票出现异动，股价急速拉升5.18%。截至发稿，该股报11.98美元/股，成交量3346股，换手率0.03%，振幅3.71%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Alset Inc.、Seaport Entertainment Group Inc.、Comstock Holding涨幅较大，Safe And Green Development Corporation、房多多、Xchange Tec.Inc较为活跃，换手率分别为106.23%、12.22%、1.82%，振幅较大的相关个股有Xchange Tec.Inc、La Rosa Holdings Corp.、Safe And Green Development Corporation，振幅分别为19.38%、12.83%、10.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101422101598e3c4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101422101598e3c4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2474097011","title":"Comstock Holding盘中异动 股价大涨5.26%报10.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474097011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474097011?lang=zh_cn&edition=full","pubTime":"2024-10-11 22:21","pubTimestamp":1728656486,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时21分，Comstock Holding股票出现异动，股价快速上涨5.26%。截至发稿，该股报10.60美元/股，成交量8685股，换手率0.09%，振幅3.60%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.16%。其相关个股中，Rafael Holdings, Inc.、Seaport Entertainment Group Inc.、Comstock Holding涨幅较大，Xchange Tec.Inc、Opendoor Technologies Inc、Seaport Entertainment Group Inc.较为活跃，换手率分别为3.26%、0.77%、0.74%，振幅较大的相关个股有Alset Inc.、Xchange Tec.Inc、伟大奇科技，振幅分别为13.08%、11.10%、8.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101122212698e3be59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101122212698e3be59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2474209280","title":"Comstock Holding盘中异动 股价大跌5.52%报10.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474209280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474209280?lang=zh_cn&edition=full","pubTime":"2024-10-10 03:55","pubTimestamp":1728503736,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日03时55分，Comstock Holding股票出现波动，股价快速跳水5.52%。截至发稿，该股报10.27美元/股，成交量2.2742万股，换手率0.23%，振幅7.54%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.00%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010035537ab68e793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010035537ab68e793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.comstock.com","stockEarnings":[{"period":"1week","weight":-0.0387},{"period":"1month","weight":-0.125},{"period":"3month","weight":-0.0432},{"period":"6month","weight":0.2898},{"period":"1year","weight":0.8784},{"period":"ytd","weight":0.848}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Comstock Holding Companies, Inc.是一家专注于华盛顿特区都市区的多元化房地产开发和建筑服务公司。康斯托克控股是一家领先的房地产资产管理公司和开发商，在华盛顿特区的混合用途和公交导向的物业。自1985年以来，该公司收购、开发、经营和出售了数百万平方英尺的住宅、商业和混合用途物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.122084},{"month":2,"riseRate":0.45,"avgChangeRate":0.067388},{"month":3,"riseRate":0.5,"avgChangeRate":0.000708},{"month":4,"riseRate":0.35,"avgChangeRate":0.074701},{"month":5,"riseRate":0.35,"avgChangeRate":0.003017},{"month":6,"riseRate":0.4,"avgChangeRate":-0.054185},{"month":7,"riseRate":0.4,"avgChangeRate":-0.046469},{"month":8,"riseRate":0.35,"avgChangeRate":0.115506},{"month":9,"riseRate":0.3,"avgChangeRate":0.010802},{"month":10,"riseRate":0.45,"avgChangeRate":-0.040181},{"month":11,"riseRate":0.35,"avgChangeRate":-0.045105},{"month":12,"riseRate":0.5,"avgChangeRate":-0.030921}],"exchange":"NASDAQ","name":"康斯托克住宅建筑","nameEN":"Comstock"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康斯托克住宅建筑(CHCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康斯托克住宅建筑(CHCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康斯托克住宅建筑,CHCI,康斯托克住宅建筑股票,康斯托克住宅建筑股票老虎,康斯托克住宅建筑股票老虎国际,康斯托克住宅建筑行情,康斯托克住宅建筑股票行情,康斯托克住宅建筑股价,康斯托克住宅建筑股市,康斯托克住宅建筑股票价格,康斯托克住宅建筑股票交易,康斯托克住宅建筑股票购买,康斯托克住宅建筑股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康斯托克住宅建筑(CHCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康斯托克住宅建筑(CHCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}