Comstock Hldg Cos Inc(CHCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHCI Comstock Hldg Cos Inc

盘后交易 10-08 19:31:07 EDT

18.55

-0.27

-1.43%

盘后18.55

+0.000.00%

19:30 EDT

最高19.00	最低18.44	成交量2.20万
今开18.68	昨收18.82	日振幅2.96%
总市值1.91亿	流通市值7,071万	总股本1,028万
成交额41.10万	换手率0.58%	流通股本381.18万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHCI","market":"US","secType":"STK","nameCN":"Comstock Hldg Cos Inc","latestPrice":18.55,"timestamp":1791489600000,"preClose":18.82,"halted":0,"volume":21979,"hourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.55,"latestTime":"19:30 EDT","volume":1169,"amount":21684.95,"timestamp":1791502203730,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014346439957492007,"floatShares":3811763,"shares":10281952,"eps":2.341151,"marketStatus":"盘后交易","change":-0.27,"latestTime":"10-08 19:31:07 EDT","open":18.68,"high":19,"low":18.4423,"amount":411040.40037399996,"amplitude":0.029633,"askPrice":19.53,"askSize":1,"bidPrice":18.51,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.341151,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1103000400000,"exchange":"NASDAQ","adjPreClose":18.82,"postHourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.55,"latestTime":"19:30 EDT","volume":1169,"amount":21684.95,"timestamp":1791502203730,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.618722},"requestUrl":"/m/hq/s/CHCI","defaultTab":"news","newsList":[{"id":"1179720195","title":"Comstock宣布将雷斯顿车站JW万豪酒店管理权移交至Davidson Hospitality Group","url":"https://stock-news.laohu8.com/highlight/detail?id=1179720195","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179720195?lang=zh_cn&edition=full","pubTime":"2026-09-03 20:00","pubTimestamp":1788436817,"startTime":"0","endTime":"0","summary":"Comstock正式宣告，其旗下位于雷斯顿车站的JW万豪酒店运营管理职责，将全面转交给Davidson Hospitality Group接管。这一管理层的变动，标志着Comstock在酒店运营战略上的一次重要调整。据悉，此次交接旨在优化资源配置，并借助Davidson Hospitality Group在酒店管理领域的丰富经验，进一步提升该物业的服务品质与市场表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","CHCI","BK4138","BK4017","LODE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183079210","title":"Comstock与Mcwilliams|Ballard联合宣布：雷斯顿站JW万豪公寓创下弗吉尼亚州公寓销售新纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=1183079210","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183079210?lang=zh_cn&edition=full","pubTime":"2026-08-05 20:31","pubTimestamp":1785933075,"startTime":"0","endTime":"0","summary":"Comstock与Mcwilliams|Ballard近日联合宣布，位于雷斯顿站的JW万豪公寓项目创下了弗吉尼亚州公寓销售的新纪录。这一里程碑式的成就，标志着该豪华住宅项目在市场上的强劲表现。买家们争相追逐，成交价格屡创新高，最终一举刷新了全州的公寓销售历史峰值。项目坐拥优越地段，毗邻交通枢纽，汇聚高端商业与生活配套，无疑为购房者提供了无与伦比的居住体验和投资价值。此次销售记录不仅彰显了Comstock（CHCI）与Mcwilliams|Ballard在房地产领域的卓越操盘能力，更从侧面印证了弗吉尼亚州高端公寓市场的持续火热与旺盛需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4193","LODE","CHCI","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159374877","title":"康斯托克与麦克威廉姆斯|巴拉德报告JW万豪住宅雷斯顿站项目持续热销","url":"https://stock-news.laohu8.com/highlight/detail?id=1159374877","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1159374877?lang=zh_cn&edition=full","pubTime":"2026-05-05 21:31","pubTimestamp":1777987873,"startTime":"0","endTime":"0","summary":"康斯托克控股公司与麦克威廉姆斯|巴拉德联合发布的最新数据显示，JW万豪品牌住宅项目雷斯顿站持续保持强劲的销售势头。这一高端地产项目的市场表现超出预期，反映出该区域豪华住宅需求的持续升温。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","CHCI","BK4017","LODE","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169709746","title":"Comstock第四季度每股收益$(0.06)不及预期$(0.03)，销售额$1.60百万超预期$700.00千","url":"https://stock-news.laohu8.com/highlight/detail?id=1169709746","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169709746?lang=zh_cn&edition=full","pubTime":"2025-03-07 06:30","pubTimestamp":1741300243,"startTime":"0","endTime":"0","summary":"Comstock公布季度每股亏损$，未达到分析师一致预期的$，低于预期100%。相比去年同期每股收益$0.80，同比下降107.5%。公司报告季度销售额为$1.60百万，超过分析师一致预期的$700.00千，超出预期的幅度为128.43%。以上内容来自Benzinga Earnings专栏，原文如下：Comstock  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 100 percent. This is a 107.5 percent decrease over earnings of $0.80 per share from the same period last year.  The company reported quarterly sales of $1.60 million which beat the analyst consensus estimate of $700.00 thousand by 128.43 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LODE","CHCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512165303","title":"Comstock Holding盘中异动 早盘快速跳水5.14%报7.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512165303?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:34","pubTimestamp":1739889296,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时34分，Comstock Holding股票出现异动，股价大幅跳水5.14%。截至发稿，该股报7.67美元/股，成交量252股，换手率0.00%，振幅0.00%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.01%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223456962797d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223456962797d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511584428","title":"Comstock Holding盘中异动 下午盘急速拉升5.32%报8.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511584428?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:13","pubTimestamp":1739391214,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时13分，Comstock Holding股票出现异动，股价大幅上涨5.32%。截至发稿，该股报8.12美元/股，成交量1.1498万股，换手率0.12%，振幅1.72%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.16%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021304133598832240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021304133598832240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4193","CHCI","BK4077"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2510866322","title":"Comstock Holding盘中异动 早盘急速拉升5.04%报8.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510866322?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:51","pubTimestamp":1739199118,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时51分，Comstock Holding股票出现波动，股价大幅上涨5.04%。截至发稿，该股报8.55美元/股，成交量4958股，换手率0.05%，振幅1.47%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.02%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022515898807c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022515898807c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509462627","title":"Comstock Holding盘中异动 大幅上涨5.47%报8.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509462627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509462627?lang=zh_cn&edition=full","pubTime":"2025-02-05 01:23","pubTimestamp":1738689819,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时23分，Comstock Holding股票出现波动，股价大幅拉升5.47%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.10%。其相关个股中，Realpha Tech Corp.、贝壳、Comstock Holding涨幅较大，明大嘉和、Safe And Green Development Corporation、房多多较为活跃，换手率分别为59.38%、4.45%、3.61%，振幅较大的相关个股有Realpha Tech Corp.、Xchange Tec.Inc、明大嘉和，振幅分别为22.96%、11.98%、10.08%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050123399617f2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050123399617f2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505603726","title":"Comstock Holding盘中异动 股价大涨7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505603726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505603726?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:33","pubTimestamp":1737556407,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时33分，Comstock Holding股票出现异动，股价快速上涨7.96%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.05%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223327960cff76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223327960cff76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504864118","title":"Comstock Holding盘中异动 下午盘急速上涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504864118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504864118?lang=zh_cn&edition=full","pubTime":"2025-01-18 02:35","pubTimestamp":1737138924,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时35分，Comstock Holding股票出现异动，股价快速拉升5.55%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.16%。其相关个股中，Xchange Tec.Inc、鑫苑置业、五点控股涨幅较大，Xchange Tec.Inc、Safe And Green Development Corporation、房多多较为活跃，换手率分别为413.20%、12.10%、7.80%，振幅较大的相关个股有Xchange Tec.Inc、Realpha Tech Corp.、Ucommune International Ltd C/Wts 01/11/2025，振幅分别为31.52%、23.81%、15.79%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118023524a225f13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118023524a225f13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500283361","title":"Comstock Holding盘中异动 急速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500283361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500283361?lang=zh_cn&edition=full","pubTime":"2025-01-04 03:03","pubTimestamp":1735931028,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日03时03分，Comstock Holding股票出现波动，股价快速拉升5.18%。截至发稿，该股报8.63美元/股，成交量3724股，换手率0.04%，振幅5.33%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.13%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104030349a2149eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104030349a2149eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500204199","title":"Comstock Holding盘中异动 急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500204199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500204199?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:56","pubTimestamp":1735829813,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时56分，Comstock Holding股票出现异动，股价急速拉升5.26%。截至发稿，该股报8.51美元/股，成交量1812股，换手率0.02%，振幅2.17%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.03%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222565398590201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222565398590201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500700645","title":"Comstock Holding盘中异动 股价大涨5.23%报8.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500700645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500700645?lang=zh_cn&edition=full","pubTime":"2025-01-01 01:53","pubTimestamp":1735667594,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日01时53分，Comstock Holding股票出现异动，股价快速上涨5.23%。截至发稿，该股报8.45美元/股，成交量6329股，换手率0.06%，振幅7.62%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.02%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101015314a210b150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101015314a210b150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491509690","title":"Comstock Holding盘中异动 早盘股价大跌9.17%报7.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491509690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491509690?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:49","pubTimestamp":1734360574,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时49分，Comstock Holding股票出现异动，股价大幅跳水9.17%。截至发稿，该股报7.63美元/股，成交量7241股，换手率0.07%，振幅4.05%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.06%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224934ab7c9d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224934ab7c9d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490931891","title":"Comstock Holding盘中异动 大幅拉升6.26%报9.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490931891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490931891?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:50","pubTimestamp":1733943029,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时50分，Comstock Holding股票出现波动，股价大幅拉升6.26%。截至发稿，该股报9.17美元/股，成交量4779股，换手率0.05%，振幅4.75%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.21%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212025030ab7040ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212025030ab7040ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489679854","title":"Comstock Holding盘中异动 急速下挫6.64%报8.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489679854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489679854?lang=zh_cn&edition=full","pubTime":"2024-12-06 00:55","pubTimestamp":1733417737,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时55分，Comstock Holding股票出现波动，股价大幅下跌6.64%。截至发稿，该股报8.58美元/股，成交量866股，换手率0.01%，振幅0.54%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.10%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600553798e5a47f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600553798e5a47f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489314957","title":"Comstock Holding盘中异动 股价大涨5.38%报9.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489314957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489314957?lang=zh_cn&edition=full","pubTime":"2024-12-05 03:23","pubTimestamp":1733340199,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时23分，Comstock Holding股票出现异动，股价快速拉升5.38%。截至发稿，该股报9.17美元/股，成交量8612股，换手率0.09%，振幅6.70%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.04%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205032319971bacca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205032319971bacca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488887709","title":"Comstock Holding盘中异动 大幅拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488887709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2488887709?lang=zh_cn&edition=full","pubTime":"2024-12-03 04:23","pubTimestamp":1733170989,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时23分，Comstock Holding股票出现异动，股价快速上涨5.39%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.07%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120304231098e4f6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120304231098e4f6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486887409","title":"Comstock Holding盘中异动 下午盘股价大跌8.95%报8.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486887409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486887409?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:37","pubTimestamp":1732646250,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时37分，Comstock Holding股票出现波动，股价大幅下跌8.95%。截至发稿，该股报8.44美元/股，成交量8017股，换手率0.08%，振幅2.75%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.04%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112702373198e44bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112702373198e44bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486563230","title":"Comstock Holding盘中异动 股价大涨5.16%报9.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486563230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486563230?lang=zh_cn&edition=full","pubTime":"2024-11-26 02:37","pubTimestamp":1732559866,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日02时37分，Comstock Holding股票出现异动，股价大幅上涨5.16%。截至发稿，该股报9.52美元/股，成交量1.2173万股，换手率0.12%，振幅6.74%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.35%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126023746a254f89e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126023746a254f89e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","BK4562","BK4079","BK4561","CHCI"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.comstock.com","stockEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.1102},{"period":"3month","weight":0.1972},{"period":"6month","weight":0.0245},{"period":"1year","weight":0.3767},{"period":"ytd","weight":0.6196}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Comstock Holding Companies, Inc.成立于1985年，是一家专注于华盛顿特区都市区的多元化房地产开发和建筑服务公司。康斯托克控股是一家领先的房地产资产管理公司和开发商，在华盛顿特区的混合用途和公交导向的物业。自1985年以来，该公司收购、开发、经营和出售了数百万平方英尺的住宅、商业和混合用途物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.110849},{"month":2,"riseRate":0.454545,"avgChangeRate":0.056161},{"month":3,"riseRate":0.545455,"avgChangeRate":0.039321},{"month":4,"riseRate":0.363636,"avgChangeRate":0.070451},{"month":5,"riseRate":0.318182,"avgChangeRate":-0.004597},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.042894},{"month":7,"riseRate":0.409091,"avgChangeRate":-0.037121},{"month":8,"riseRate":0.409091,"avgChangeRate":0.135878},{"month":9,"riseRate":0.272727,"avgChangeRate":0.002583},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.038901},{"month":11,"riseRate":0.380952,"avgChangeRate":-0.041923},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.037172}],"exchange":"NASDAQ","name":"Comstock Hldg Cos Inc","nameEN":"Comstock"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Comstock Hldg Cos Inc(CHCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Comstock Hldg Cos Inc(CHCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Comstock Hldg Cos Inc,CHCI,Comstock Hldg Cos Inc股票,Comstock Hldg Cos Inc股票老虎,Comstock Hldg Cos Inc股票老虎国际,Comstock Hldg Cos Inc行情,Comstock Hldg Cos Inc股票行情,Comstock Hldg Cos Inc股价,Comstock Hldg Cos Inc股市,Comstock Hldg Cos Inc股票价格,Comstock Hldg Cos Inc股票交易,Comstock Hldg Cos Inc股票购买,Comstock Hldg Cos Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Comstock Hldg Cos Inc(CHCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Comstock Hldg Cos Inc(CHCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}