应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CHAT ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF
盘后交易 07-15 17:51:41 EDT
49.40
+0.90
+1.86%
盘后
49.32
-0.08
-0.16%
17:50 EDT
最高
49.70
最低
49.24
成交量
18.58万
今开
49.57
昨收
48.50
日振幅
0.95%
总市值
3.64亿
流通市值
3.64亿
总股本
737.50万
成交额
919.99万
换手率
2.52%
流通股本
737.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
UIIC生态代币UCHAT将于2月18日18:00(SGT)上线XT
金色财经 · 02-13
UIIC生态代币UCHAT将于2月18日18:00(SGT)上线XT
加载更多
公司概况
公司名称:
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF
所属市场:
AMEX
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"CHAT","market":"US","secType":"STK","nameCN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","latestPrice":49.4,"timestamp":1752609600000,"preClose":48.5,"halted":0,"volume":185833,"hourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.4,"latestTime":"17:50 EDT","volume":14,"amount":695.279998,"timestamp":1752616254649},"delay":0,"floatShares":7375000,"shares":7375000,"eps":0,"marketStatus":"盘后交易","change":0.9,"latestTime":"07-15 17:51:41 EDT","open":49.57,"high":49.7,"low":49.24,"amount":9199933.98118,"amplitude":0.009485,"askPrice":54.27,"askSize":100,"bidPrice":43.9,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752624000000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":48.5,"sharesOutstanding":7375000,"nav":48.24,"aum":355770000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.65,"preClose":48.505,"latestTime":"09:27 EDT","volume":1909,"amount":94436.68371,"timestamp":1752586025688},"postHourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.4,"latestTime":"17:50 EDT","volume":14,"amount":695.279998,"timestamp":1752616254649},"volumeRatio":1.824507,"impliedVol":0.0856,"impliedVolPercentile":0.284},"requestUrl":"/m/hq/s/CHAT","defaultTab":"news","newsList":[{"id":"2511593465","title":"UIIC生态代币UCHAT将于2月18日18:00(SGT)上线XT","url":"https://stock-news.laohu8.com/highlight/detail?id=2511593465","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511593465?lang=zh_cn&edition=full","pubTime":"2025-02-13 14:36","pubTimestamp":1739428572,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/UiicOfficial/status/1889261133074399709?t=RlDralOiSfZ1RFJbeB7oUg&s=19","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4020","CHAT","UI","BK4532","XT"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0083},{"period":"1month","weight":0.0819},{"period":"3month","weight":0.4311},{"period":"6month","weight":0.1661},{"period":"1year","weight":0.2536},{"period":"ytd","weight":0.1987}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"AMEX","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","nameEN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF,CHAT,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票老虎,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票老虎国际,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF行情,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票行情,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股价,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股市,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票价格,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票交易,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票购买,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}