ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHAT ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

已收盘 03-10 16:00:00 EDT

65.32

+1.39

+2.17%

盘后66.21

+0.89+1.37%

19:57 EDT

最高66.46	最低64.86	成交量47.58万
今开65.07	昨收63.93	日振幅2.50%
总市值10.79亿	流通市值10.79亿	总股本1,653万
成交额3,124万	换手率2.88%	流通股本1,653万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHAT","market":"US","secType":"STK","nameCN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","latestPrice":65.32,"timestamp":1773172800000,"preClose":63.93,"halted":0,"volume":475817,"hourTrading":{"tag":"盘后","latestPrice":66.213,"preClose":65.32,"latestTime":"19:57 EDT","volume":1023,"amount":67355.391,"timestamp":1773187053806,"change":0.893,"changeRate":0.013671,"amplitude":0.032613},"delay":0,"changeRate":0.021742530893164295,"floatShares":16525000,"shares":16525000,"eps":0,"marketStatus":"已收盘","change":1.39,"latestTime":"03-10 16:00:00 EDT","open":65.07,"high":66.458,"low":64.8613,"amount":31239341.657870002,"amplitude":0.024976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":63.93,"sharesOutstanding":16625000,"nav":62.9,"aum":1039422500,"dividendRate":0.025732,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":64.72,"preClose":63.93,"latestTime":"09:29 EDT","volume":1695,"amount":109132.26990000001,"timestamp":1773149367526,"change":0.79,"changeRate":0.012357,"amplitude":0.046926},"postHourTrading":{"tag":"盘后","latestPrice":66.213,"preClose":65.32,"latestTime":"19:57 EDT","volume":1023,"amount":67355.391,"timestamp":1773187053806,"change":0.893,"changeRate":0.013671,"amplitude":0.032613},"volumeRatio":1.222098,"impliedVol":0.3718,"impliedVolPercentile":0.9283},"requestUrl":"/m/hq/s/CHAT","defaultTab":"news","newsList":[{"id":"2602581225","title":"OpenAI推出ChatGPT Health功能，但引发隐私担忧；姚顺雨：模型相关生产力提升或商业化才刚刚开始丨AIGC日报","url":"https://stock-news.laohu8.com/highlight/detail?id=2602581225","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602581225?lang=zh_cn&edition=full","pubTime":"2026-01-11 09:04","pubTimestamp":1768093440,"startTime":"0","endTime":"0","summary":"基于公司内部基准测试的初步评估显示，该模型在编程能力上超越了现有模型，如Anthropic的Claude和OpenAI的GPT系列。他表示，当前模型相关的生产力提升或商业化机会才刚刚开始，尚未充分释放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTAzMjc4MA==&mid=2650857201&idx=3&sn=aa65d79cb6a0ce34a0031a1daa7f6d90&chksm=bcb46dfa0957f8428044d596313dd8aaefa48fb293d4bb215d7b4b394bceafcc11d9bfa9b70c&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0289961442.SGD","LU1301847155.USD","LU0203202063.USD","LU0210528500.USD","LU0289739343.SGD","IE00BN8TJ469.HKD","LU1989764748.USD","BK4515","LU0472753341.HKD","LU0345769631.USD","LU1242518857.USD","IE00BWXC8680.SGD","LU1839511570.USD","LU0170899867.USD","BK4512","LU2168564222.USD","LU0689472784.USD","LU0354030511.USD","LU0964807845.USD","LU1934455277.USD","LU0320765059.SGD","LU2111349929.HKD","LU2097344431.USD","LU0708995401.HKD","LU2065170008.USD","LU0348723411.USD","IE0009G5SDU7.USD","LU2750360641.GBP","LU2896262040.SGD","BK4576","LU1084165304.USD","LU2023250330.USD","LU2461242641.AUD","LU0061475181.USD","LU2430703178.SGD","LU1815336760.USD","LU2168564495.EUR","IE00BFSS8Q28.SGD","LU0077335932.USD","LU2552382132.HKD","LU2361044865.SGD","LU2452424414.USD","SG9999014567.USD","SG9999014898.SGD","LU1037948897.HKD","IE00B4YYXB79.USD","LU1989764664.SGD","BK4501","LU2125154778.USD","LU1235294995.USD","LU2237443622.USD","LU0097036916.USD","LU0238689110.USD","LU2552382215.SGD","BK4550","LU0456855351.SGD","LU1280957306.USD","BK4592","LU1066051225.USD","LU1934455863.HKD","LU1642822529.SGD","LU2023250504.SGD","SG9999015945.SGD","LU1868836591.USD","IE0004091025.USD","SG9999001424.SGD","LU1242518931.SGD","LU0889565833.HKD","LU0719512351.SGD","LU2108987350.USD","LU2403377893.USD","LU0011850046.USD","LU0345768740.USD","LU0265550946.USD","LU1206712785.SGD","LU0949170426.SGD","BK4566","LU0234570918.USD","LU0494093205.USD","LU0096362180.USD","LU2087621335.USD","BK4571","LU2168563687.JPY","IE00B3S45H60.SGD","LU1935042215.USD","IE00B3SWFQ91.USD","LU0640476718.USD","HK0000320223.HKD","LU0820561818.USD","IE0005OL40V9.USD","LU1935043536.SGD","LU0784383803.USD","LU1935043023.USD","LU2417539215.USD","LU2237443549.SGD","IE000KEQY171.SGD","LU0444971666.USD","IE0004445015.USD","LU0689626769.HKD","IE00BSNM7G36.USD","LU1868836914.USD","LU2360032135.SGD","LU1974910355.USD","LU2265009873.SGD","LU2054465674.USD","LU1116320737.USD","LU2361045086.USD","LU0203201768.USD","IE00BDCRKT87.USD","LU0323591593.USD","LU0345770993.USD","LU2168564065.EUR","IE0001KFT4U8.USD","LU0683600562.USD","BK4534","LU2458330243.SGD","LU1791710400.SGD","LU0784385170.HKD","LU0511384066.AUD","SG9999014559.SGD","LU2089284900.SGD","LU0444973449.USD","LU1003077747.HKD","LU0082616367.USD","LU0726765562.USD","SG9999015986.USD","LU1244550221.USD","LU0786609619.USD","LU1232071149.USD","LU2065169927.USD","SG9999000418.SGD","BK4588","LU1582986433.USD","LU0070217475.USD","LU2023250843.SGD","LU0256863902.USD","IE00BDRTCR15.USD","HK0000320264.USD","LU2357305700.SGD","SG9999014542.SGD","LU2552382058.USD","BK4505","LU0820562030.AUD","LU2087625088.SGD","LU0053666078.USD","LU1804176565.USD","LU2023251221.USD","IE00B775SV38.USD","IE00BK4W5M84.HKD","LU0158827781.USD","LU1582987324.SGD","LU2360106780.USD","LU2860962120.EUR","LU0724617625.USD","LU0787776722.HKD","BK4585","BK4598","LU0072462426.USD","BK4527","IE00BK4W5L77.USD","LU2430703251.USD","LU0316494557.USD","IE00B1XK9C88.USD","LU0979878070.USD","LU1571399168.USD","LU0314106906.USD","LU1582987597.SGD","LU2077746001.SGD","LU0795875086.SGD","LU2092937148.SGD","BK4533","LU0234572021.USD","LU0048584097.USD","LU0127658192.USD","LU2487616109.SGD","BK4573","LU2242650005.HKD","LU2602419157.SGD","IE000ITXATA3.USD","LU2271345857.HKD","LU2420271590.USD","LU0124676726.USD","SG9999018865.SGD","LU0738911758.USD","LU0080751232.USD","LU2462157665.USD","LU0823434583.USD","IE00B5949003.HKD","LU1506573853.SGD","LU0267386448.USD","IE00BJJMRY28.SGD","LU1116320901.HKD","LU1823568750.SGD","LU0466842654.USD","LU0784384876.USD","LU1989771016.USD","LU1791710582.SGD","LU2756315664.SGD","LU2750360997.AUD","IE00BFSS7M15.SGD","BK4574","LU0823421416.USD","LU2381873111.SGD","LU1674673428.USD","BK4559","LU0308772762.SGD","LU1935042991.SGD","LU0096364046.USD","IE00BZ1G4Q59.USD","IE00BJTD4N35.SGD","LU2236285917.USD","LU0661504455.SGD","LU1629891620.HKD","LU0861579265.USD","IE00B1BXHZ80.USD","LU0157215616.USD","LU1551013342.USD","LU2242649171.HKD","BK4581","LU1699723380.USD","LU2083900584.USD","LU2592432038.USD","IE0003U64NQ7.SGD","LU1732800096.USD","SG9999014880.SGD","IE00B7KXQ091.USD","IE0004445239.USD","IE00BN29S564.USD","LU0823421333.USD","LU1778281490.HKD","LU1718418525.SGD","SG9999015358.SGD","LU2430703095.HKD","LU1989772923.USD","BK4170","LU0784385840.USD","LU2347655073.USD","BK4190","SG9999015978.USD","LU1035775433.USD","LU2458330169.SGD","LU0545039389.USD","LU0149725797.USD","IE00BLSP4239.USD","LU2237438978.USD","LU0210533765.USD","LU0795875169.SGD","LU0868494708.USD","BK4579","LU0061474960.USD","LU2237443895.HKD","LU1720051108.HKD","LU2361044949.HKD","LU0079474960.USD","LU1206713676.USD","BK4551","LU1815333072.USD","LU2065171311.SGD","LU1868837136.USD","LU1366192091.USD","LU2746668461.USD","LU2106854487.HKD","SG9999018857.SGD","LU1244550494.USD","IE000YTNTUN2.SGD","BK4575","BK4554","LU2063271972.USD","LU2505996509.AUD","LU2237443465.HKD","IE00BJJMRX11.SGD","LU0942090050.USD","LU1066051811.HKD","IE00BJLML261.HKD","BK4548","LU1366333091.USD","LU0868494617.USD","LU1934455194.USD","SG9999002232.USD","IE00BBT3K403.USD","LU2250418816.HKD","LU0265550359.USD","IE0009356076.USD","IE00BJTD4V19.USD","LU1852331112.SGD","IE00B775H168.HKD","LU2471134879.HKD","IE00B19Z9505.USD","LU1066051498.USD","LU1127390331.HKD","LU1935042488.USD","LU1868837300.USD","LU1868836757.USD","SG9999014914.USD","LU1548497426.USD","LU1145028129.USD","MACW.SI","IE00B4JS1V06.HKD","IE000W1ABFV2.USD","GB00BDT5M118.USD","LU2168564149.EUR","LU2347655156.SGD","LU1244550577.SGD","LU1046421795.USD","LU1037948541.HKD","IE00BKVL7J92.USD","LU1261432733.SGD","IE00B19Z8X17.USD","LU1582986359.USD","BK4532","IE0004086264.USD","LU1119994496.HKD","LU1803068979.SGD","SG9999014906.USD","LU0882574139.USD","LU0256863811.USD","LU2237443382.USD","LU0788109477.HKD","LU0198837287.USD","LU1267930730.SGD","LU2543165471.USD","LU0354030438.USD","SG9999014575.USD","LU0476273544.USD","BK4507","IE00BKDWB100.SGD","LU0154236417.USD","LU1814569148.SGD","LU2247934214.USD","LU2471134952.CNY","LU2505996681.GBP","LU2746668974.SGD","SG9999015341.SGD","LU0353189680.USD","IE00BYXW3230.USD","LU0820561909.HKD","LU1316542783.SGD","IE0034235303.USD","LU2125154935.USD","LU0965509101.SGD","LU0210536198.USD","LU1917777945.USD","LU0965508806.USD","SG9999015952.SGD","LU0957808578.USD","LU0353189763.USD","LU2471134796.USD","LU2191332357.HKD","LU2089283258.USD","LU0345768153.USD","LU0158827948.USD","LU0109392836.USD","LU0672654240.SGD","LU0965509010.AUD","LU1732799900.SGD","LU2097344357.USD","LU0069063385.USD","IE00BLSP4452.SGD","LU2237443978.SGD","LU2756315318.SGD","HK0000306701.USD","LU0345770308.USD","HK0000306685.HKD","LU0528227936.USD","LU2471134523.USD","LU0965509283.SGD","LU0215105999.USD","IE0034235295.USD","HK0000914686.HKD","LU0057025933.USD","LU2028103732.USD","LU0314104364.USD","LU2065171402.SGD","LU2456880835.USD","CHAT","LU2213496289.HKD","LU2133065610.SGD","LU0985320562.USD","SG9999017495.SGD","LU0957791311.USD","LU2286300806.USD","BK4553","LU1551013425.SGD","LU0417517546.SGD","LU0553294199.USD","LU2092627202.USD","LU0056508442.USD","LU1674673691.USD","SG9999002224.SGD","LU0943347566.SGD","LU1989772840.SGD","LU1291159041.SGD","LU1720051017.SGD","LU0949170772.SGD","LU0345769128.USD","LU1496350171.SGD","LU0912757837.SGD","LU0251132253.USD","LU1069344957.HKD","LU1496350502.SGD","SGXZ31699556.SGD","IE00B19Z8W00.USD","LU0642271901.SGD","HK0000914660.USD","LU1878469433.USD","LU0823434740.USD","LU0109391861.USD","LU1066053197.SGD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2511593465","title":"UIIC生态代币UCHAT将于2月18日18:00（SGT）上线XT","url":"https://stock-news.laohu8.com/highlight/detail?id=2511593465","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511593465?lang=zh_cn&edition=full","pubTime":"2025-02-13 14:36","pubTimestamp":1739428572,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/UiicOfficial/status/1889261133074399709?t=RlDralOiSfZ1RFJbeB7oUg&s=19","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["UI","BK4532","XT","CHAT","BK4020"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.003},{"period":"1month","weight":0.052},{"period":"3month","weight":0.0235},{"period":"6month","weight":0.0969},{"period":"1year","weight":0.708},{"period":"ytd","weight":0.0843}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","nameEN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF,CHAT,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票老虎,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票老虎国际,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF行情,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票行情,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股价,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股市,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票价格,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票交易,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票购买,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}