ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHAT ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

已收盘 05-01 16:00:00 EDT

32.62

-0.43

-1.30%

盘后32.62

+0.000.00%

17:21 EDT

最高33.28	最低32.47	成交量7.37万
今开32.87	昨收33.05	日振幅2.46%
总市值1.35亿	流通市值1.35亿	总股本412.50万
成交额241.49万	换手率1.79%	流通股本412.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHAT","market":"US","secType":"STK","nameCN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","latestPrice":32.62,"timestamp":1714593600000,"preClose":33.05,"halted":0,"volume":73703,"hourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.62,"latestTime":"17:21 EDT","volume":25,"amount":816.95,"timestamp":1714598470337},"delay":0,"floatShares":4125000,"shares":4125000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.43,"latestTime":"05-01 16:00:00 EDT","open":32.87,"high":33.2768,"low":32.4651,"amount":2414919.7738679997,"amplitude":0.02456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714636800000},"adr":0,"adjPreClose":33.05,"sharesOutstanding":4125000,"nav":33.18,"aum":136867500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.95,"preClose":33.05,"latestTime":"09:18 EDT","volume":115,"amount":3734.860405,"timestamp":1714569481738},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.62,"latestTime":"17:21 EDT","volume":25,"amount":816.95,"timestamp":1714598470337},"volumeRatio":1.691382},"requestUrl":"/m/hq/s/CHAT","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0043},{"period":"1month","weight":-0.0714},{"period":"3month","weight":0.0377},{"period":"6month","weight":0.2259},{"period":"1year","weight":0.2951},{"period":"ytd","weight":0.0699}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"AMEX","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","nameEN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF,CHAT,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票老虎,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票老虎国际,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF行情,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票行情,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股价,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股市,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票价格,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票交易,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票购买,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}