ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHAT ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

盘前交易 10-06 06:17:15 EDT

95.30

+0.07

+0.07%

盘前95.00

-0.30-0.31%

04:01 EDT

最高95.65	最低94.95	成交量28.94万
今开95.48	昨收95.23	日振幅0.74%
总市值19.82亿	流通市值19.82亿	总股本2,080万
成交额2,761万	换手率1.39%	流通股本2,080万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHAT","market":"US","secType":"STK","nameCN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","latestPrice":95.3,"timestamp":1791230400000,"preClose":95.23,"halted":0,"volume":289372,"hourTrading":{"tag":"盘前","latestPrice":95,"preClose":95.3,"latestTime":"04:01 EDT","volume":1,"amount":95,"timestamp":1791273661511,"change":-0.3,"changeRate":-0.003148,"amplitude":0},"delay":0,"changeRate":0.0007350624803107548,"floatShares":20799992,"shares":20799992,"eps":0,"marketStatus":"盘前交易","change":0.07,"latestTime":"10-06 06:17:15 EDT","open":95.48,"high":95.65,"low":94.95,"amount":27607846.7349,"amplitude":0.007351,"askPrice":95.96,"askSize":100,"bidPrice":95.11,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":95.3,"sharesOutstanding":16625000,"nav":94.76,"aum":1971008000,"dividendRate":0.0176,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":95.3,"latestTime":"04:01 EDT","volume":1,"amount":95,"timestamp":1791273661511,"change":-0.3,"changeRate":-0.003148,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.3,"latestTime":"19:56 EDT","volume":1800,"amount":171146.958,"timestamp":1791244599358,"change":-0.3,"changeRate":-0.003148,"amplitude":0.003148},"volumeRatio":1.3485154646648987,"impliedVol":0.3297,"impliedVolPercentile":0.408},"requestUrl":"/m/hq/s/CHAT","defaultTab":"news","newsList":[{"id":"2673586250","title":"应用数字公司盘前股价上涨2.8%，此前该公司在芬兰锁定了最高1吉瓦的潜在供电容量，将用于建设人工智能工厂园区。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673586250","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673586250?lang=zh_cn&edition=full","pubTime":"2026-10-06 18:10","pubTimestamp":1791281456,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["07266","QSWN","AQGX","ARTY","NAPR","QQQX","MVPS","QQQM","WPAI","DQJN","09086","OGIG","07522","PBOT","SQQQ","AGIX","QMAR","QID","AIBU","FWD","KOMP","QQQ","LCLG","QDEC","03455","03034","PSQ","GPIQ","CPNQ","QLD","TQQY","CWC","VUSE","CHAT","TQQQ","MFIG","QTOC","07568","NBDS","03086","AIFD","GK","NOCT","NEWZ","TARK","TECY","NJAN","NJUL","AIQU","QQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673030759","title":"西班牙对外银行创建可在集团内部推广人工智能的模型，推动以客户为中心的转型。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673030759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673030759?lang=zh_cn&edition=full","pubTime":"2026-10-06 17:54","pubTimestamp":1791280479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIBU","03086","NJAN","QMAR","TQQY","PBOT","GK","02834","QTOC","CWC","07522","FWD","TQQQ","AIQU","NAPR","KOMP","03034","CHAT","PSQ","QQQM","NOCT","QSWN","VUSE","NBDS","QLD","AIFD","TECY","QID","MFIG","MVPS","OGIG","QQQ","QQQX","TARK","SQQQ","GPIQ","07266","DQJN","NEWZ","WPAI","AQGX","ARTY","07261","QDEC","CPNQ","09086","NJUL","QQA","AGIX","LCLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673377860","title":"诺基亚：巴西国家科研教育网络RNP选择诺基亚与Q13，为巴西科研教育网络完成人工智能时代现代化升级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673377860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673377860?lang=zh_cn&edition=full","pubTime":"2026-10-06 17:13","pubTimestamp":1791278013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NAPR","ARTY","AIBU","NJAN","NOCT","AIFD","PSQ","DQJN","OGIG","GK","PBOT","09086","QMAR","TQQQ","LCLG","QQA","QQQ","TQQY","GPIQ","AIQU","QSWN","QQQM","WPAI","NJUL","NOK","TECY","MFIG","QLD","07261","QQQX","VUSE","MVPS","AQGX","CHAT","QID","SQQQ","07568","RNP","KOMP","NBDS","FWD","AGIX","CPNQ","CWC","LNOK","QTOC","TARK","NEWZ","QDEC","09834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673884030","title":"AI 金融科技公司 Valon 完成 1.5 亿美元 D 轮融资，估值达 23 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2673884030","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673884030?lang=zh_cn&edition=full","pubTime":"2026-10-06 17:08","pubTimestamp":1791277728,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国 AI 金融科技公司 Valon 以 23 亿美元估值完成 1.5 亿美元 D 轮融资，Andreessen Horowitz（a16z）等现有投资者支持，Ribbit Capital 作为新投资者参与。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2294395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOMP","VTHR","QTOC","AIPO","AGIX","168701","ARTY","CHAT","399699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673037978","title":"LS Power在人工智能热潮中为旗下最大旗舰基金募资60亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673037978","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673037978?lang=zh_cn&edition=full","pubTime":"2026-10-06 17:00","pubTimestamp":1791277212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VUSE","CPNQ","FWD","KOMP","ARTY","MFIG","NEWZ","09086","QQQX","QDEC","TARK","03034","AQGX","NAPR","NJUL","02834","QQA","AIQU","07568","AIBU","GPIQ","WPAI","AGIX","NBDS","03455","TECY","CWC","TQQY","QID","DQJN","QQQM","LCLG","QSWN","NJAN","QMAR","MVPS","QLD","SQQQ","CHAT","TQQQ","AIFD","07261","OGIG","PBOT","GK","PRTO","QQQ","PSQ","NOCT","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673375400","title":"券商集体入驻第三方AI平台 Agent时代卡位战打响","url":"https://stock-news.laohu8.com/highlight/detail?id=2673375400","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673375400?lang=zh_cn&edition=full","pubTime":"2026-10-06 16:57","pubTimestamp":1791277036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHAT","AGIX","KCE","VTHR","AIPO","ARTY","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673372260","title":"谊砾控股：拟重启媒体及电影制作业务 探讨发展AI化电影发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2673372260","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673372260?lang=zh_cn&edition=full","pubTime":"2026-10-06 16:49","pubTimestamp":1791276575,"startTime":"0","endTime":"0","summary":"南财智讯10月6日电，谊砾控股（00076.HK）发布自愿公告，就业务发展最新情况作出补充。公司全资附属公司康悦媒体与广东海上云天签订合作备忘录，有意重启媒体制作及电影制作业务。公司将探讨发展人工智能化电影发行的可行性，并参与筹办AI电影节与电影发行，以分散单一产业营运风险，提升整体盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610063888764273.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610063888764273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ARTY","AIPO","CHAT","BK1167","AGIX","00076","VTHR","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673378070","title":"美国超微公司（AMD）：存储芯片持续紧缺 2027年将大幅增加供货","url":"https://stock-news.laohu8.com/highlight/detail?id=2673378070","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673378070?lang=zh_cn&edition=full","pubTime":"2026-10-06 16:43","pubTimestamp":1791276203,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国超微公司（AMD）CEO苏姿丰周二称，2026年整体CPU市场大幅增长，AMD虽同步提升产能与供货，但当前依旧供不应求，存储芯片供应持续紧张。公司将持续扩产，计划在2027年大幅提升供货量；AMD与供应链的产能规划周期，由以往1-2年拉长至3-5年。苏姿丰表示，当日已和宏碁、华硕、鸿海、广达等合作伙伴会晤并展开积极沟通，下午将与台积电（TSM）会面。她还提到，人工智能造福人类，不会伤害人类，美国头部AI企业开展协作意义重大；安全创新领域仍有大量工作待完成，美国“超级智能工作组”是重要进展。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306857","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","LU0889566641.SGD","BK4529","QQQA","LU0823421416.USD","LU2456880835.USD","LU0251132253.USD","LU1989772923.USD","LU0082616367.USD","TTEQ","LU1804176565.USD","LU2458330169.SGD","LU2860962120.EUR","LU1242518857.USD","LU1803068979.SGD","LU0198837287.USD","LU1951200564.SGD","LU0708995401.HKD","BK4512","LU0056508442.USD","LU1861215975.USD","BK4588","LU1316542783.SGD","IE00B1BXHZ80.USD","LU1267930813.SGD","SOXY","LU1989764664.SGD","LU2290526834.HKD","LU2108987350.USD","LU0210536198.USD","BK4605","AIQ","IE00BMPRXN33.USD","LU2264538146.SGD","LU1989772840.SGD","LU0823421333.USD","LU1880398471.USD","LU1267930730.SGD","BK4585","SMH","CNAV","LU1064131342.USD","BK4543","AMYY","LU2242649171.HKD","LU1303367103.USD","LU2250418816.HKD","AMD","IE00B5949003.HKD","BK4141","TRFK","AMDL","LU2360106780.USD","LU1861220033.SGD","LU1989764748.USD","LU0109392836.USD","LU1880398554.USD","LU0390134368.USD","AMDS","LU1242518931.SGD","CHAT","WISE","LU1988902786.USD","WUGI","GAMR","LU2054465674.USD","LU2361045086.USD","BK4573","AMDC","AMDU","LU2361044865.SGD","LU2896262040.SGD","PSI","LU0127658192.USD","LU1923623000.USD","LU2247934214.USD","SGXZ51526630.SGD","BK4575","LU0081259029.USD","LU0109391861.USD","SMHX","IE00BQXX3F31.USD","BK4612","IE00BMPRXQ63.HKD","FAI","LU2931357623.SGD","IE00BQXX3C00.GBP","LU2360107168.USD","LU0792757196.USD","LU1861558580.USD","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","LU2098885051.SGD","LU2355687059.USD","LU2089985449.USD","IE0009356076.USD","LU0133085943.USD","LU0823434740.USD","TEK","AIS","DAMD","BAI","LU1861559042.SGD","LU2236285917.USD","AMUU","LU2462591350.SGD","LU2417539215.USD","LU0642271901.SGD","ARTY","LU0320765059.SGD","IE0001KFT4U8.USD","LU0786609619.USD","BK4554","LU0672654240.SGD","LU0048584097.USD","LU1951198990.SGD","LU0823434583.USD","SG9999001424.SGD","IE00BMPRXR70.SGD","IETC","AMDD","AMDG","ILDR","LU0979878070.USD","LU2461242641.AUD","BK4614","SGXZ81514606.USD","XNTK","IE0004445239.USD","LU2543165471.USD","LU2361044949.HKD","LU2458330243.SGD","LU1232071149.USD","SOXX","BK4566","IE00BZ1G4Q59.USD","LU0174119429.USD","LEGR","LU0348723411.USD","BK4534","AMDW","CHPS","AMDY","BK4532","SAMD0main","LU1852331112.SGD","LU0719512351.SGD","LU2265009873.SGD","SGXZ99366536.SGD","USXF","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673322140","title":"OpenAI首席执行官奥特曼：为收获AI红利，世界应当接受部分负面事件发生","url":"https://stock-news.laohu8.com/highlight/detail?id=2673322140","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673322140?lang=zh_cn&edition=full","pubTime":"2026-10-06 16:32","pubTimestamp":1791275550,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QTOC","VTHR","CHAT","AGIX","ARTY","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673032297","title":"世界银行：上调东亚太平洋地区经济增速至4.5% 提示AI出口依赖风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2673032297","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673032297?lang=zh_cn&edition=full","pubTime":"2026-10-06 16:20","pubTimestamp":1791274835,"startTime":"0","endTime":"0","summary":"金吾财讯 | 世界银行周二发布最新报告，上调东亚及太平洋地区今年经济增长预期至4.5%，较4月预测上调0.3个百分点；预计2027年增速放缓至4.4%，2028年进一步回落至4.3%。区域主要经济体里，越南上调幅度最大，增长预测提升1.1个百分点至7.4%。世界银行同时警示，区域经济韧性高度依赖AI相关制造业与出口，容易遭受全球科技支出下滑冲击；剔除AI相关产品后，该地区贸易增长疲软甚至为负。AI相关产品贡献多数区域经济体半数以上出口增量，马来西亚、菲律宾、泰国、越南占比更是超过70%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306852","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","AIPO","CHAT","QTOC","ARTY","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673032409","title":"美股存储板块盘前普跌，美光跌0.61%，闪迪跌0.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673032409","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673032409?lang=zh_cn&edition=full","pubTime":"2026-10-06 16:05","pubTimestamp":1791273912,"startTime":"0","endTime":"0","summary":"10月6日，美股存储板块盘前普跌，美光跌0.61%，闪迪跌0.60%，SK海力士跌2.27%，西部数据跌0.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610063888759050.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610063888759050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SOXQ","BK4533","LU0157215616.USD","LU0964807845.USD","LU0476273544.USD","LU1815336760.USD","SGXZ51526630.SGD","FTXL","IE0009356076.USD","MUYY","LU2750360997.AUD","WDCX","CNAV","CHAT","LU2168563687.JPY","BK4605","LU2168564495.EUR","LU2458330243.SGD","SKHU","LU0444973449.USD","SKHQ","IE00BSNM7G36.USD","LU0719512351.SGD","LU2250418816.HKD","BAI","LU0444971666.USD","LU1280957306.USD","LU1046421795.USD","LU0820562030.AUD","LU1868836591.USD","IE00B19Z3B42.SGD","DISK","LU0082616367.USD","TTXU","LU0109392836.USD","LU2168564065.EUR","LU0683600562.USD","AIS","BOBP","LU1914381329.SGD","LU0672654240.SGD","MUD","BK4141","HYNX","LU0957808578.USD","LU0708995401.HKD","SKHA","SMH","BK4588","USXF","MU","SG9999015978.USD","LU2023250330.USD","LU0889566641.SGD","LU0061475181.USD","LU0689472784.USD","SKHZ","MUG","LU1267930813.SGD","MUZ","XLK","LU2458330169.SGD","LU2543165471.USD","SMU00main","LU0943347566.SGD","SG9999015952.SGD","XNTK","LU0203347892.USD","IETC","LU0203345920.USD","LU2211815571.USD","FCUS","LU1145028129.USD","GB00BDT5M118.USD","LU0127658192.USD","LU2750360641.GBP","IE00BKDWB100.SGD","IXN","LU2054465674.USD","SG9999015945.SGD","LU2931357623.SGD","VGT","LU0240878834.USD","LU0081259029.USD","LU2168564149.EUR","LU1778281490.HKD","LU1366333091.USD","LU0056508442.USD","SKHY","LU0642271901.SGD","LU0320765059.SGD","IE00BK4W5L77.USD","SKUU","BK4170","LU0109391861.USD","LU0256863811.USD","SHOC","LU1551013425.SGD","LU0353189680.USD","LU1316542783.SGD","IE00B7SZLL34.SGD","LU0792757196.USD","LU1989764664.SGD","LU1852331112.SGD","HBMX","EGGY","LU1551013342.USD","SG9999015986.USD","BK4527","LU1267930730.SGD","LU0274383776.USD","LU0787776722.HKD","JGRO","LU1548497426.USD","ARTY","LU0859254822.USD","SKHN","BK4566","COWG","IE00BJLML261.HKD","BK4575","LU0417517546.SGD","MULL","LU1323610961.USD","CHPS","LU0256863902.USD","LU2471134952.CNY","LU0162691827.USD","LU0234570918.USD","LU2357627491.SGD","LU1642822529.SGD","PTF","BK4532","LU0154236417.USD","AIFD","SKDD","SKHL","WDC","MUU","BK4554","LU2102340556.USD","LU2756315318.SGD","LU2357305700.SGD","LU2896262040.SGD","LU0006061336.USD","LU0096364046.USD","LU1720051108.HKD","LU1868837136.USD","FAI","LU0238689110.USD","IE0034235303.USD","07709","TRFK","LEGR","WDCC","LU1868836914.USD","LU0097036916.USD","LU0072461881.USD","LU2290526834.HKD","LU2360106780.USD","IE00B1XK9C88.USD","LU1235294995.USD","IE00B5949003.HKD","BK4553","LU1861215975.USD","LU1989764748.USD","FDTX","CHPX","IE0002270589.USD","SGXZ99366536.SGD","LU0820561909.HKD","CGGO","LU1674673691.USD","LU2403377893.USD","LU2048586759.USD","IE000M9KFDE8.USD","BK4585","LU0133085943.USD","BK4543","BK4579","LU0323591593.USD","LU1823568750.SGD","LU2089985449.USD","EFIV","LU2860962120.EUR","LU1868836757.USD","SGXZ81514606.USD","FTEC","LU2471134796.USD","FXL","LU1720051017.SGD","SK","MIC","LU0210536198.USD","LU2471134879.HKD","DRMY","WUGI","AIQ","EMSF","SOXX","IE00BK4W5M84.HKD","CNEQ","LU2213496289.HKD","RULE","IE00B19Z3581.USD","IE00BWXC8680.SGD","LU0889565833.HKD","LU1629891620.HKD","LU2286300806.USD","LU2360107168.USD","PSI","SKHX","LU1803068979.SGD","LU1861220033.SGD","LU0820561818.USD","LU1674673428.USD","QQQG","WLDR","LU0240877869.USD","LU2168564222.USD","SG9999001424.SGD","LU1035773651.USD","LU0353189763.USD","LU1868837300.USD","LU2756315664.SGD","LU2471134523.USD","BK4512","LU0640476718.USD","LU2087625088.SGD","LU1069347547.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673032638","title":"9月收官先别急着晒收益：指数分化背后，AI行情正在重新定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2673032638","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673032638?lang=zh_cn&edition=full","pubTime":"2026-10-06 16:03","pubTimestamp":1791273780,"startTime":"0","endTime":"0","summary":"9月交易落幕，投资者晒出的收益截图开始增多。有人账户仍有盈利，有人经历明显回撤，也有人发现，自己持有的AI资产与海外同类标的走出了完全不同的曲线。比较之前，先要确认统计口径：你晒 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261006/c680444057.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261006/c680444057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["VTHR","QTOC","AIPO","AGIX","ARTY","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673032144","title":"SITA 选择 Cognizant，依托云平台推进 AI 驱动的全球财务转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2673032144","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673032144?lang=zh_cn&edition=full","pubTime":"2026-10-06 16:00","pubTimestamp":1791273600,"startTime":"0","endTime":"0","summary":"通过平台内置的 AI 功能，以及基于 Cognizant 智能体 AI 能力构建的定制智能体，Cognizant 将智能能力融入规划、预测、项目管理及日常财务工作。这将帮助 SITA 加快项目交付，并在实际运行的财务、采购和项目管理流程中应用 AI。SITA 拥有约 2,500 家客户，其技术为全球 1,000 多座机场及超过 19,600 架飞机提供支持。SITA 还帮助 70 多个政府在保障边境安全与实现顺畅出行之间取得平衡。SITA 正在迅速转型。SITA 由行业成员共同拥有，始终以行业需求为导向，业务遍及 200 多个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5063241_ZH63241_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5063241_ZH63241_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0287143357.SGD","LU2506951875.HKD","QTOC","LU1048588211.SGD","LU2087621335.USD","LU0950375773.USD","BK4588","LU1839511570.USD","LU2506952097.USD","LU1805238398.USD","LU0231203729.USD","LU2506951958.HKD","LU0823417737.USD","LU1102505929.USD","LU1267930656.SGD","ARTY","LU0708995666.HKD","LU0823417653.USD","LU1102505762.USD","CHAT","LU0006061336.USD","AIPO","LU0197229882.USD","LU1166156734.SGD","LU0702159343.USD","AGIX","VTHR","LU0702159699.USD","LU0536402901.SGD","LU0072462343.USD","LU1048596156.SGD","BK4134","CTSH","LU2506952170.USD","BK4585","LU0821914370.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673328660","title":"瑞穗：AI需求对日本CPI的通胀影响或有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2673328660","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673328660?lang=zh_cn&edition=full","pubTime":"2026-10-06 15:59","pubTimestamp":1791273556,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","CWS","JUCY","AIPO","BWZ","TUA","TPLS","RULE","IBTJ","XTEN","BIV","CRXP","XBOX","FLXI","BK4585","TLTX","VTHR","FITZ","AGZD","TLT","SHV","IEI","TBJL","TFJL","UNIY","QSWN","TLH","TLTI","TLTW","IGOV","BBLB","FLGV","RMIF","IEF","EDGF","CHAT","BBSB","ISHG","SGOV","SHY","TSYW","BWX","BUCK","ARTY","QTOC","BSR","AGIX","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673803462","title":"投资者开始对AI高估值说“不” 华尔街IPO活动骤减","url":"https://stock-news.laohu8.com/highlight/detail?id=2673803462","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673803462?lang=zh_cn&edition=full","pubTime":"2026-10-06 15:21","pubTimestamp":1791271265,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AIPO","QTOC","ARTY","AGIX","FAZ","FRHC","REDS","KCE","CHAT","VTHR","BK4127","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673346980","title":"华尔街 IPO 活动骤减，投资者质疑 AI 高估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2673346980","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673346980?lang=zh_cn&edition=full","pubTime":"2026-10-06 15:18","pubTimestamp":1791271128,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，华尔街 IPO 活动放缓，投资者对新股发行需求低迷，市场担忧估值过高。Anthropic 和 OpenAI 上市延期打击了美国股权资本市场情绪。BCA Research 数据显示，今年上市科技公司股价平均下跌约 23%，加剧了市场对交易定价过高的担忧。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2294377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","VTHR","KCE","REDS","QTOC","FAZ","BK4127","AGIX","CHAT","ARTY","FRHC","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673695034","title":"AI 安全公司 Hadrian 完成 4000 万美元融资，HV Capital 等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2673695034","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673695034?lang=zh_cn&edition=full","pubTime":"2026-10-06 15:09","pubTimestamp":1791270595,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Businesswire 报道，AI 安全公司 Hadrian 宣布完成 4000 万美元融资，本轮融资由 Forgepoint Capital International 和 SmartFin 联合领投，HV Capital、Motive Partners、Picus Capital 和 Oetker Ventures 等现有投资者参投。\n\n该公司通过结合持续暴露面管理（Continuous Exposure Management）和 AI 代理渗透测试，为企业模拟攻击者视角，帮助发现外部攻击面、验证真实风险并优化修复优先级。本轮融资后，Hadrian 累计融资金额达到 6500 万美元，资金将用于拓展欧美市场、扩大工程和研究团队，并进一步开发其 AI 驱动的网络安全平台。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2294374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","AGIX","CHAT","QTOC","AIPO","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673225031","title":"AI+航天“双引擎”启动！高盛看高SpaceX至230美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2673225031","media":"智通财经","labels":[],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673225031?lang=zh_cn&edition=full","pubTime":"2026-10-06 15:03","pubTimestamp":1791270203,"startTime":"0","endTime":"0","summary":"根据管理层的评论，高盛认为，SpaceX在2026年底前将地面算力规模扩大至2.4GW的可见度较高。高盛强调，星舰持续发射和部署将推动飞行器进行后续迭代和调整，使SpaceX能够持续取得进展并应对技术障碍。高盛在研报中重申对SpaceX的“买入”评级，12个月目标价由220美元上调至230美元，较上周五收盘价由近45%的上涨空间。","market":"hk","thumbnail":"https://static.tigerbbs.com/f16a7a67d0d2e6f1e72c43b8fe10d226","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f16a7a67d0d2e6f1e72c43b8fe10d226"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1503874.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI+航天“双引擎”启动！高盛看高SpaceX至230美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPCH","SPCM","UFO","LU0056508442.USD","LU1868837300.USD","GSX","LOFD","SPCQ","LU2237443382.USD","LU1868836591.USD","ELOL","LOFF","SPCX","DXYZ","AIPO","BK4552","ORBX","SNK","UUP","VTHR","SSPC","IE0004091025.USD","ARTY","IE00B19Z3B42.SGD","LU2360106780.USD","XOVL","SPCG","BK4504","UDN","WARP","XOVR","MARS","LU0868494708.USD","DSPC","AGIX","SPAX","SPCF","SPCU","QTOC","SPAL","YSPC","LU0210536198.USD","LU2360107168.USD","BK4533","LU2265009873.SGD","WSPC","IE00B19Z3581.USD","CHAT","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2673303102","title":"Hadrian募资4000万美元，以应对人工智能黑客引发的网络安全危机。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673303102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673303102?lang=zh_cn&edition=full","pubTime":"2026-10-06 15:01","pubTimestamp":1791270091,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIFD","DRES","NBDS","QTOC","CRWL","WPAI","BUG","PBOT","SPAM","ANEW","MFIG","USMD","NSI","QID","CIBR","LOUP","NEWZ","AQGX","BCTK","CHAT","MVPS","QQA","TEK","CPNQ","SKYY","GSFP","FWD","AIBU","FITE","LCLG","PSCT","PSWD","CRTC","CRWC","AGIX","ARTY","VUSE","BPAY","KOMP","TECY","TARK","QSWN","GK","EIS","TEKX","XT","HAKY","CWC","INVN","UCYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673031276","title":"港股异动 | 维亚生物(01873)午后涨超20% 维亚生物近期与西点药业达成AI驱动反向寻靶研发合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2673031276","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673031276?lang=zh_cn&edition=full","pubTime":"2026-10-06 14:57","pubTimestamp":1791269877,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，维亚生物午后涨超20%。截至发稿，涨19.59%，报1.77港元，成交额3201.24万港元。消息面上，近日，维亚生物与西点药业达成AI驱动的反向寻靶研发合作。依托维亚生物的Mol2MARS平台，双方围绕药物分子潜在作用机制与靶点系统研究，构建了“AI计算+实验验证”的创新靶点发现研发闭环，为药物的作用机制解析与适应症拓展提供了新的科学依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1503875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VTHR","ARTY","AIPO","AGIX","BK0239","CHAT","VXUS","301130","BK1576","BK4585","BK4588","QTOC","BK1141","KCAI","01873"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0459},{"period":"1month","weight":0.0641},{"period":"3month","weight":0.0879},{"period":"6month","weight":0.4031},{"period":"1year","weight":0.5105},{"period":"ytd","weight":0.6164}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.006},{"period":"3month","weight":0.0363},{"period":"6month","weight":0.1462},{"period":"1year","weight":0.1578},{"period":"ytd","weight":0.1362}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.036081},{"month":2,"riseRate":0.666667,"avgChangeRate":0.025704},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.042777},{"month":4,"riseRate":0.666667,"avgChangeRate":0.071421},{"month":5,"riseRate":1,"avgChangeRate":0.158268},{"month":6,"riseRate":1,"avgChangeRate":0.075029},{"month":7,"riseRate":0.5,"avgChangeRate":-0.026508},{"month":8,"riseRate":0.5,"avgChangeRate":0.015263},{"month":9,"riseRate":0.75,"avgChangeRate":0.045809},{"month":10,"riseRate":0.75,"avgChangeRate":0.023657},{"month":11,"riseRate":0.666667,"avgChangeRate":0.030878},{"month":12,"riseRate":0.666667,"avgChangeRate":0.014431}],"exchange":"ARCA","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","nameEN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF,CHAT,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票老虎,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票老虎国际,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF行情,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票行情,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股价,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股市,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票价格,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票交易,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票购买,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}