Cerus Corporation(CERS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CERS Cerus Corporation

休市中 12-20 15:59:59 EST

1.58

+0.00

0.00%

盘后1.62

+0.04+2.48%

19:37 EST

最高1.64	最低1.55	成交量237.54万
今开1.56	昨收1.58	日振幅5.70%
总市值2.93亿	流通市值2.49亿	总股本1.86亿
成交额376.82万	换手率1.51%	流通股本1.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CERS","market":"US","secType":"STK","nameCN":"Cerus Corporation","latestPrice":1.58,"timestamp":1734728399999,"preClose":1.58,"halted":0,"volume":2375449,"hourTrading":{"tag":"盘后","latestPrice":1.6192,"preClose":1.58,"latestTime":"19:37 EST","volume":119411,"amount":188692.58,"timestamp":1734741460665},"delay":0,"floatShares":157714786,"shares":185715415,"eps":-0.109535,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"12-20 15:59:59 EST","open":1.56,"high":1.64,"low":1.55,"amount":3768237.460554,"amplitude":0.056962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.109535,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":854686800000,"adjPreClose":1.58,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.58,"latestTime":"09:28 EST","volume":36768,"amount":59379.937613,"timestamp":1734704880093},"postHourTrading":{"tag":"盘后","latestPrice":1.6192,"preClose":1.58,"latestTime":"19:37 EST","volume":119411,"amount":188692.58,"timestamp":1734741460665},"volumeRatio":1.8358923538249874,"impliedVol":0.7244,"impliedVolPercentile":0.4444},"requestUrl":"/m/hq/s/CERS","defaultTab":"news","newsList":[{"id":"2492155765","title":"Cerus Corporation盘中异动 下午盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492155765?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:45","pubTimestamp":1734551158,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时45分，Cerus Corporation股票出现异动，股价大幅下跌5.28%。截至发稿，该股报1.60美元/股，成交量113.215万股，换手率0.61%，振幅5.33%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为1.12%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034558a1f944ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034558a1f944ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2492664969","title":"Cerus Corporation盘中异动 早盘快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492664969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492664969?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:51","pubTimestamp":1734447103,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时51分，Cerus Corporation股票出现异动，股价快速跳水5.00%。截至发稿，该股报1.71美元/股，成交量10.657万股，换手率0.06%，振幅3.33%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.16%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225143a1f61221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225143a1f61221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2492161424","title":"Cerus Corporation盘中异动 临近午盘股价大涨5.26%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492161424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492161424?lang=zh_cn&edition=full","pubTime":"2024-12-17 00:49","pubTimestamp":1734367774,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时49分，Cerus Corporation股票出现波动，股价大幅上涨5.26%。截至发稿，该股报1.80美元/股，成交量44.3052万股，换手率0.24%，振幅7.31%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.08%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217004934984c7398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217004934984c7398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2490773747","title":"Cerus Corporation盘中异动 早盘大幅拉升5.05%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490773747?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:42","pubTimestamp":1733755333,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时42分，Cerus Corporation股票出现异动，股价大幅拉升5.05%。截至发稿，该股报1.87美元/股，成交量7.3151万股，换手率0.04%，振幅4.21%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.08%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224214ab6a0fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224214ab6a0fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2488941239","title":"Cerus Corporation盘中异动 股价大跌5.20%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488941239?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:31","pubTimestamp":1733236275,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，Cerus Corporation股票出现异动，股价快速下挫5.20%。截至发稿，该股报1.81美元/股，成交量1.0593万股，换手率0.01%，振幅0.26%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.16%。其相关个股中，Spectral Ai Inc C/Wts 、Trinity Biotech Plc、Qt Imaging Holdings, Inc.涨幅较大，Spectral Ai, Inc.、Biomerica, Inc.、Heartsciences Inc.较为活跃，换手率分别为3.00%、1.34%、0.88%，振幅较大的相关个股有Butterfly Network, Inc.、古特拉、Envoy Medical, Inc.，振幅分别为6.23%、5.49%、4.42%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322311598e51ba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322311598e51ba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2488608642","title":"Cerus Corporation盘中异动 早盘股价大涨5.14%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488608642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488608642?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:29","pubTimestamp":1733153388,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时29分，Cerus Corporation股票出现波动，股价快速拉升5.14%。截至发稿，该股报1.95美元/股，成交量48.7341万股，换手率0.26%，振幅4.86%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.59%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202232948a266b7e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202232948a266b7e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2486200415","title":"Cerus Corporation盘中异动 早盘股价大跌5.22%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486200415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486200415?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:58","pubTimestamp":1732633097,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时58分，Cerus Corporation股票出现波动，股价大幅下跌5.22%。截至发稿，该股报1.73美元/股，成交量9.7114万股，换手率0.05%，振幅3.30%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.03%。其相关个股中，Perspective Therapeutics, Inc.、Spectral Ai, Inc.、Icecure Medical Ltd.涨幅较大，Spectral Ai, Inc.、Sintx Technologies, Inc.、Autonomix Medical, Inc.较为活跃，换手率分别为124.33%、13.44%、6.18%，振幅较大的相关个股有Spectral Ai, Inc.、Sintx Technologies, Inc.、Perspective Therapeutics, Inc.，振幅分别为25.19%、18.29%、17.77%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622581798e44b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622581798e44b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2486803031","title":"Cerus Corporation盘中异动 早盘快速拉升5.03%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486803031?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:48","pubTimestamp":1732549721,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时48分，Cerus Corporation股票出现波动，股价大幅拉升5.03%。截至发稿，该股报1.88美元/股，成交量28.1751万股，换手率0.15%，振幅4.02%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.07%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523484198e4472f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523484198e4472f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2485960212","title":"Cerus Corporation盘中异动 临近午盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485960212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485960212?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:55","pubTimestamp":1732294544,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时55分，Cerus Corporation股票出现异动，股价快速上涨5.09%。截至发稿，该股报1.76美元/股，成交量35.114万股，换手率0.19%，振幅5.69%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.78%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112300554498e4433c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112300554498e4433c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2483066308","title":"Cerus Corporation盘中异动 快速下跌5.00%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483066308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483066308?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:15","pubTimestamp":1731683741,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时15分，Cerus Corporation股票出现异动，股价快速下跌5.00%。截至发稿，该股报1.71美元/股，成交量25.8761万股，换手率0.14%，振幅5.83%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.33%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231541a23b72d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231541a23b72d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2482810060","title":"Cerus Corporation盘中异动 早盘大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482810060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482810060?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:19","pubTimestamp":1731424768,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时19分，Cerus Corporation股票出现异动，股价快速跳水5.17%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.15%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Bluejay Diagnostics, Inc.、Nevro Corp.涨幅较大，Bluejay Diagnostics, Inc.、Nuwellis, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为162.16%、22.66%、14.20%，振幅较大的相关个股有Bluejay Diagnostics, Inc.、Brainsway Ltd、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 ，振幅分别为42.36%、18.01%、15.51%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231928abba65cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231928abba65cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2482735842","title":"Cerus Corporation盘中异动 早盘快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482735842?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:56","pubTimestamp":1731337016,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时56分，Cerus Corporation股票出现波动，股价快速上涨5.06%。截至发稿，该股报1.87美元/股，成交量22.5159万股，换手率0.12%，振幅4.44%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.61%。其相关个股中，Nuwellis, Inc.、Trisalus Life Sciences Inc C/Wts 10/08/28 、Nano-X Imaging Ltd涨幅较大，Nuwellis, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为865.36%、232.38%、32.05%，振幅较大的相关个股有Nuwellis, Inc.、Reshape Lifesciences, Inc.、Nano-X Imaging Ltd，振幅分别为25.97%、19.82%、15.74%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225656971a5bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225656971a5bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2481510231","title":"Cerus Corporation盘中异动 临近收盘股价大跌6.08%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481510231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481510231?lang=zh_cn&edition=full","pubTime":"2024-11-08 04:45","pubTimestamp":1731012352,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时45分，Cerus Corporation股票出现异动，股价急速跳水6.08%。截至发稿，该股报1.70美元/股，成交量126.667万股，换手率0.68%，振幅3.31%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.38%。其相关个股中，Outset Medical, Inc.、Myomo Inc.、Lensar, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Autonomix Medical, Inc.、Nuwellis, Inc.较为活跃，换手率分别为210.72%、56.44%、25.88%，振幅较大的相关个股有Outset Medical, Inc.、Spectral Ai Inc C/Wts 、Bluejay Diagnostics, Inc.，振幅分别为44.03%、36.71%、28.84%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804455298e41491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804455298e41491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2481653337","title":"Cerus Corporation盘中异动 下午盘快速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481653337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481653337?lang=zh_cn&edition=full","pubTime":"2024-11-06 04:21","pubTimestamp":1730838109,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日04时21分，Cerus Corporation股票出现波动，股价快速上涨5.13%。截至发稿，该股报1.64美元/股，成交量124.008万股，换手率0.67%，振幅7.05%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.81%。其相关个股中，Bluejay Diagnostics, Inc.、Semler Scientific, Inc.、UFP技术涨幅较大，Bluejay Diagnostics, Inc.、Nuwellis, Inc.、Tenon Medical, Inc.较为活跃，换手率分别为4663.35%、287.81%、36.27%，振幅较大的相关个股有Bluejay Diagnostics, Inc.、Tenon Medical Inc C/Wts 16/06/2028 、Bioventus Inc.，振幅分别为239.92%、71.04%、32.82%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106042149971a4814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106042149971a4814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2480358735","title":"Cerus Corporation盘中异动 早盘股价大涨5.26%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480358735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480358735?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:16","pubTimestamp":1730733418,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时16分，Cerus Corporation股票出现波动，股价大幅上涨5.26%。截至发稿，该股报1.60美元/股，成交量46.9084万股，换手率0.25%，振幅4.93%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.36%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104231658971a4310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104231658971a4310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2480398490","title":"Cerus Corporation2024财年第三财季实现净利润-2.93百万美元，同比增加59.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480398490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480398490?lang=zh_cn&edition=full","pubTime":"2024-11-04 00:00","pubTimestamp":1730649652,"startTime":"0","endTime":"0","summary":"11月4日，Cerus Corporation公布财报，公告显示公司2024财年第三财季净利润为-2.93百万美元，同比增加59.70%；其中营业收入为46.02百万美元，同比增加15.72%，每股基本收益为-0.02美元。从资产负债表来看，Cerus Corporation总负债1.35亿美元，其中短期债务20.78百万美元，资产负债比为1.41，流动比率为0.03。机构评级：截至2024年11月4日，当前有5家机构对Cerus Corporation目标价做出预测，其中目标均价为3.90美元，其中最低目标价为2.50美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000144ab9b4eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000144ab9b4eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS"],"gpt_icon":0},{"id":"2479804650","title":"Cerus Corporation盘中异动 大幅上涨6.40%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479804650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479804650?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:31","pubTimestamp":1730381465,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，Cerus Corporation股票出现异动，股价急速拉升6.40%。截至发稿，该股报1.83美元/股，成交量4.1334万股，换手率0.02%，振幅4.07%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.55%。其相关个股中，Autonomix Medical, Inc.、阿尔法泰克、Tenon Medical, Inc.涨幅较大，Tenon Medical, Inc.、Autonomix Medical, Inc.、Venus Concept Inc.较为活跃，换手率分别为2548.77%、273.98%、6.70%，振幅较大的相关个股有Autonomix Medical, Inc.、Venus Concept Inc.、Biomerica, Inc.，振幅分别为10.94%、7.44%、7.12%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213105a2020ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213105a2020ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2479145877","title":"Cerus 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479145877","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479145877?lang=zh_cn&edition=full","pubTime":"2024-10-31 10:37","pubTimestamp":1730342258,"startTime":"0","endTime":"0","summary":"   * Cerus Corp   报告，截至9月30日的季度调整后每股亏损2美分，高于去年同期的每股收益-3美分。六位分析师对该季度的平均预期是每股亏损 3 美分。* 营收同比增长 15.7%，达到 4602 万美元；分析师预期为 4734 万美元。* Cerus Corp 公布的本季度每股收益为亏损 2 美分。* 该公司的季度亏损额为 293 万美元。* Cerus Corp 的股价本季度下跌了 2.3%，今年迄今为止下跌了 21.3%。华尔街对 Cerus Corp 的 12 个月目标价中位数为 4.00 美元。本摘要由 LSEG 于世界协调时 10 月 31 日上午 02:37 的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cerus 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2479733821","title":"Cerus Corporation盘中异动 急速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479733821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479733821?lang=zh_cn&edition=full","pubTime":"2024-10-30 23:27","pubTimestamp":1730302037,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时27分，Cerus Corporation股票出现波动，股价急速上涨5.29%。截至发稿，该股报1.79美元/股，成交量97.4235万股，换手率0.53%，振幅7.65%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.27%。其相关个股中，Pavmed Inc C/Wts 30/04/2025 Class Z、Venus Concept Inc.、Cvrx, Inc.涨幅较大，Venus Concept Inc.、Catheter Precision, Inc.、Tenon Medical, Inc.较为活跃，换手率分别为406.12%、11.79%、11.65%，振幅较大的相关个股有Venus Concept Inc.、Cvrx, Inc.、Movano Inc.，振幅分别为74.71%、31.00%、26.70%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030232717ab84d63e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030232717ab84d63e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2479680415","title":"Cerus Corp 预计每股亏损 3 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479680415","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479680415?lang=zh_cn&edition=full","pubTime":"2024-10-29 10:58","pubTimestamp":1730170729,"startTime":"0","endTime":"0","summary":"Cerus Corp 预计每股亏损 3 美分 - 财报前瞻Cerus Corp CERS.OQ CERS.O将于10月30日公布截至2024年9月30日的财报，预计季度收入将有所增长。LSEG 分析师对 Cerus Corp 的平均预期是每股亏损 3 美分。华尔街对 Cerus Corp 的 12 个月目标价中位数为 4.00 美元，高于其最新收盘价 1.72 美元。10月29日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nL4T3M50D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cerus.com","stockEarnings":[{"period":"1week","weight":-0.076},{"period":"1month","weight":-0.0482},{"period":"3month","weight":-0.1222},{"period":"6month","weight":-0.0651},{"period":"1year","weight":-0.2915},{"period":"ytd","weight":-0.2685}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cerus Corporation，于1991年在美国加州成立，并于1996年在特拉华州重新合并成立。该公司是一家生物医药产品公司，专注于开发和商业化INTERCEPT血液系统，以增强血液安全。公司INTERCEPT血液系统旨在与血液成分及其某些衍生物：血小板、血浆、红细胞和生产INTERCEPT纤维蛋白原复合物，或IFC，以及病原体减少的血浆、冷沉淀减少。","yearOnYearQuotes":[{"month":1,"riseRate":0.407407,"avgChangeRate":0.019126},{"month":2,"riseRate":0.392857,"avgChangeRate":0.011337},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.004404},{"month":4,"riseRate":0.464286,"avgChangeRate":0.015087},{"month":5,"riseRate":0.535714,"avgChangeRate":-0.006847},{"month":6,"riseRate":0.535714,"avgChangeRate":0.009479},{"month":7,"riseRate":0.571429,"avgChangeRate":0.08908},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.041275},{"month":9,"riseRate":0.464286,"avgChangeRate":0.006554},{"month":10,"riseRate":0.464286,"avgChangeRate":-0.026173},{"month":11,"riseRate":0.678571,"avgChangeRate":0.047683},{"month":12,"riseRate":0.464286,"avgChangeRate":0.018743}],"exchange":"NASDAQ","name":"Cerus Corporation","nameEN":"Cerus"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cerus Corporation(CERS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cerus Corporation(CERS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cerus Corporation,CERS,Cerus Corporation股票,Cerus Corporation股票老虎,Cerus Corporation股票老虎国际,Cerus Corporation行情,Cerus Corporation股票行情,Cerus Corporation股价,Cerus Corporation股市,Cerus Corporation股票价格,Cerus Corporation股票交易,Cerus Corporation股票购买,Cerus Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cerus Corporation(CERS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cerus Corporation(CERS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}