Celcuity Inc(CELC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CELC Celcuity Inc

交易中 05-10 12:09:05 EDT

17.15

-0.20

-1.15%

最高17.55	最低16.93	成交量1.97万
今开17.49	昨收17.35	日振幅3.57%
总市值5.22亿	流通市值2.41亿	总股本3,045万
成交额33.94万	换手率0.14%	流通股本1,406万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CELC","market":"US","secType":"STK","nameCN":"Celcuity Inc","latestPrice":17.15,"timestamp":1715357301563,"preClose":17.35,"halted":0,"volume":19714,"delay":0,"floatShares":14061113,"shares":30453120,"eps":-2.693434,"marketStatus":"交易中","marketStatusCode":2,"change":-0.2,"latestTime":"05-10 12:09:05 EDT","open":17.49,"high":17.545,"low":16.925,"amount":339385.164446,"amplitude":0.035735,"askPrice":17.22,"askSize":427,"bidPrice":17.1,"bidSize":45,"shortable":3,"etf":0,"ttmEps":-2.693434,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715371200000},"adr":0,"listingDate":1505880000000,"adjPreClose":17.35,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":17.35,"latestTime":"08:00 EDT","volume":1,"amount":17.35,"timestamp":1715342400192},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.35,"latestTime":"16:02 EDT","volume":580,"amount":10063,"timestamp":1715284951063},"volumeRatio":0.243596},"requestUrl":"/m/hq/s/CELC","defaultTab":"news","newsList":[{"id":"2426076222","title":"Needham：重申Celcuity(CELC.US)评级，由买入调整至买入评级, 目标价24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426076222","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426076222?lang=zh_cn&edition=full","pubTime":"2024-04-12 18:35","pubTimestamp":1712918143,"startTime":"0","endTime":"0","summary":"Needham：重申Celcuity(CELC.US)评级，由买入调整至买入评级, 目标价24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412183548876e649b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412183548876e649b&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.celcuity.com","stockEarnings":[{"period":"1week","weight":-0.0176},{"period":"1month","weight":-0.1281},{"period":"3month","weight":0.1567},{"period":"6month","weight":0.611},{"period":"1year","weight":0.7924},{"period":"ytd","weight":0.1908}],"compareEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":0.0016},{"period":"3month","weight":0.0378},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.2599},{"period":"ytd","weight":0.0944}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Celcuity Inc.是一家明尼苏达公司，是一家细胞分析公司，该公司正在研究新的癌症亚型和商业化诊断测试，旨在显著提高用靶向治疗方案治疗的癌症患者的反应率。 该公司专有的CELx诊断平台目前是唯一的市售技术，可以使用患者的活肿瘤细胞来评估与癌症相关的细胞信号通路的功能状态。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.001596},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.008362},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.015369},{"month":4,"riseRate":0.571429,"avgChangeRate":0.06844},{"month":5,"riseRate":0.571429,"avgChangeRate":0.096571},{"month":6,"riseRate":0.666667,"avgChangeRate":0.083148},{"month":7,"riseRate":0,"avgChangeRate":-0.102671},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.007777},{"month":9,"riseRate":0.5,"avgChangeRate":0.000733},{"month":10,"riseRate":0.428571,"avgChangeRate":0.075583},{"month":11,"riseRate":0.428571,"avgChangeRate":0.072341},{"month":12,"riseRate":0.285714,"avgChangeRate":0.034812}],"exchange":"NASDAQ","name":"Celcuity Inc","nameEN":"Celcuity Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Celcuity Inc(CELC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Celcuity Inc(CELC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Celcuity Inc,CELC,Celcuity Inc股票,Celcuity Inc股票老虎,Celcuity Inc股票老虎国际,Celcuity Inc行情,Celcuity Inc股票行情,Celcuity Inc股价,Celcuity Inc股市,Celcuity Inc股票价格,Celcuity Inc股票交易,Celcuity Inc股票购买,Celcuity Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Celcuity Inc(CELC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Celcuity Inc(CELC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}