应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CDTG 城道通环保科技
盘后交易 05-07 17:53:40 EDT
0.7274
+0.0135
+1.89%
盘后
0.7012
-0.0262
-3.60%
17:28 EDT
最高
0.8170
最低
0.6601
成交量
74.39万
今开
0.6870
昨收
0.7139
日振幅
21.98%
总市值
787.41万
流通市值
248.64万
总股本
1,083万
成交额
55.69万
换手率
21.76%
流通股本
341.83万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
城道通环保科技盘中异动 早盘股价大跌6.00%报0.671美元
市场透视 · 13:37
城道通环保科技盘中异动 早盘股价大跌6.00%报0.671美元
城道通环保科技5月6日成交额为39.08万美元
市场透视 · 01:21
城道通环保科技5月6日成交额为39.08万美元
城道通环保科技盘中异动 大幅下挫7.10%
市场透视 · 05-06 13:31
城道通环保科技盘中异动 大幅下挫7.10%
城道通环保科技盘中异动 大幅跳水7.50%
市场透视 · 05-05 13:33
城道通环保科技盘中异动 大幅跳水7.50%
城道通环保科技盘中异动 早盘大幅下挫5.88%报0.640美元
市场透视 · 05-02
城道通环保科技盘中异动 早盘大幅下挫5.88%报0.640美元
城道通环保科技5月1日成交额为875.12万美元
市场透视 · 05-02
城道通环保科技5月1日成交额为875.12万美元
城道通环保科技盘中异动 急速上涨5.00%
市场透视 · 05-01
城道通环保科技盘中异动 急速上涨5.00%
城道通环保科技4月30日成交额为76.38万美元
市场透视 · 05-01
城道通环保科技4月30日成交额为76.38万美元
城道通环保科技盘中异动 股价大涨5.97%报2.40美元
市场透视 · 04-30
城道通环保科技盘中异动 股价大涨5.97%报2.40美元
城道通环保科技4月29日成交额为126.85万美元
市场透视 · 04-30
城道通环保科技4月29日成交额为126.85万美元
城道通环保科技盘中异动 下午盘股价大跌5.41%
市场透视 · 04-29
城道通环保科技盘中异动 下午盘股价大跌5.41%
城道通环保科技4月28日成交额为75.08万美元
市场透视 · 04-29
城道通环保科技4月28日成交额为75.08万美元
城道通环保科技盘中异动 急速拉升5.45%报2.49美元
市场透视 · 04-28
城道通环保科技盘中异动 急速拉升5.45%报2.49美元
城道通环保科技4月25日成交额为31.26万美元
市场透视 · 04-26
城道通环保科技4月25日成交额为31.26万美元
城道通环保科技盘中异动 临近收盘股价大跌5.16%报2.36美元
市场透视 · 04-25
城道通环保科技盘中异动 临近收盘股价大跌5.16%报2.36美元
城道通环保科技4月24日成交额为46.41万美元
市场透视 · 04-25
城道通环保科技4月24日成交额为46.41万美元
城道通环保科技盘中异动 股价大涨5.29%报2.39美元
市场透视 · 04-23
城道通环保科技盘中异动 股价大涨5.29%报2.39美元
城道通环保科技4月22日成交额为376.00万美元
市场透视 · 04-23
城道通环保科技4月22日成交额为376.00万美元
城道通环保科技盘中异动 快速上涨6.19%
市场透视 · 04-22
城道通环保科技盘中异动 快速上涨6.19%
城道通环保科技盘中异动 快速跳水7.29%报2.27美元
市场透视 · 04-21
城道通环保科技盘中异动 快速跳水7.29%报2.27美元
加载更多
公司概况
公司名称:
城道通环保科技
所属市场:
NASDAQ
上市日期:
--
主营业务:
城道通环保科技投资控股有限公司城道通是一家于2016年11月28日在开曼群岛成立的废物处理公司,通过污水处理系统的设计、开发、制造、销售、安装、运行和维护及提供污水处理服务予以创收。他们主要从事两块业务:城市与农村地区的农村污水处理与化粪池处理。对于农村污水处理,他们销售全套污水处理系统,建设农村污水处理站,安装系统,并为中国的市政部门和企业客户提供此类系统和装置的持续运行和维护服务。对于化粪池处理,他们于中国城市和农村地区为市政部门、住宅和商业物业管理公司提供现场或就地化粪池处理服务。该公司旨在开发移动式系统与固定式系统以满足客户的各类需求。他们已于中国几个省份的许多城市建立了销售和营销网络,在华设有14个控股子公司和两个分支机构。
发行价格:
--
{"stockData":{"symbol":"CDTG","market":"US","secType":"STK","nameCN":"城道通环保科技","latestPrice":0.7274,"timestamp":1746648000000,"preClose":0.7139,"halted":0,"volume":743902,"hourTrading":{"tag":"盘后","latestPrice":0.7012,"preClose":0.7274,"latestTime":"17:28 EDT","volume":1401,"amount":1019.6574669,"timestamp":1746653324247},"delay":0,"floatShares":3418254,"shares":10825000,"eps":0.720935,"marketStatus":"盘后交易","change":0.0135,"latestTime":"05-07 17:53:40 EDT","open":0.687,"high":0.817,"low":0.6601,"amount":556893.2945121999,"amplitude":0.219779,"askPrice":0.796,"askSize":64,"bidPrice":0.725,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.720935,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"listingDate":1713412800000,"exchange":"NASDAQ","adjPreClose":0.7139,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.7139,"latestTime":"08:53 EDT","volume":967,"amount":693.7632809199999,"timestamp":1746622397007},"postHourTrading":{"tag":"盘后","latestPrice":0.7012,"preClose":0.7274,"latestTime":"17:28 EDT","volume":1401,"amount":1019.6574669,"timestamp":1746653324247},"volumeRatio":0.415645},"requestUrl":"/m/hq/s/CDTG","defaultTab":"news","newsList":[{"id":"2533939175","title":"城道通环保科技盘中异动 早盘股价大跌6.00%报0.671美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533939175?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:37","pubTimestamp":1746625042,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时37分,城道通环保科技股票出现异动,股价急速跳水6.00%。截至发稿,该股报0.671美元/股,成交量1.2122万股,换手率0.11%,振幅2.06%。城道通环保科技股票所在的废物处理行业中,整体涨幅为0.13%。其相关个股中,鼎信控股、Lanzatech Global, Inc.、Quest Resource Holding Corporation涨幅较大,Greenwave Technology Solutions, Inc.、Energys Group Limited、城道通环保科技较为活跃,换手率分别为0.62%、0.53%、0.32%,振幅较大的相关个股有Greenwave Technology Solutions, Inc.、Lanzatech Global, Inc.、Esgl Holdings Limited,振幅分别为7.80%、5.29%、4.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213722aa2c85c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213722aa2c85c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2533614137","title":"城道通环保科技5月6日成交额为39.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533614137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533614137?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:21","pubTimestamp":1746580861,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日,城道通环保科技成交额为39.08万美元,成交额较昨日减少20.29%,当日成交量为55.30万股。城道通环保科技于2025年5月6日涨1.84%,报0.714美元,该股过去5个交易日跌68.41%,年初至今跌83.96%,过去60日跌47.12%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-06|39.08万|-20.29%|55.30万|#|2025-05-05|49.02万|-54.73%|72.86万|#|2025-05-02|108.30万|-87.62%|169.79万|#|2025-05-01|875.12万|1045.74%|564.61万|#|2025-04-30|76.38万|-39.79%|32.32万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092108a474a78c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092108a474a78c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2533515634","title":"城道通环保科技盘中异动 大幅下挫7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533515634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533515634?lang=zh_cn&edition=full","pubTime":"2025-05-06 21:31","pubTimestamp":1746538266,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时31分,城道通环保科技股票出现异动,股价快速跳水7.10%。截至发稿,该股报0.651美元/股,成交量1.3589万股,换手率0.13%,振幅0.00%。城道通环保科技股票所在的废物处理行业中,整体跌幅为0.39%。其相关个股中,鼎信控股、Lanzatech Global, Inc.、Aqua Metals, Inc.涨幅较大,Energys Group Limited、城道通环保科技、Greenwave Technology Solutions, Inc.较为活跃,换手率分别为1.68%、0.13%、0.12%,振幅较大的相关个股有Greenwave Technology Solutions, Inc.、Energys Group Limited、美国废物管理,振幅分别为3.57%、1.29%、0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213106a474160d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213106a474160d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2533295557","title":"城道通环保科技盘中异动 大幅跳水7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533295557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533295557?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:33","pubTimestamp":1746451980,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时33分,城道通环保科技股票出现异动,股价大幅下挫7.50%。城道通环保科技股票所在的废物处理行业中,整体跌幅为0.29%。其相关个股中,Lanzatech Global, Inc.、Gfl Environmental Inc. Subordinate Voting Shares, No Par Value、Montrose Environmental Group, Inc.涨幅较大,Energys Group Limited、城道通环保科技、Greenwave Technology Solutions, Inc.较为活跃,换手率分别为3.41%、2.60%、0.16%,振幅较大的相关个股有城道通环保科技、佩尔马福克斯环境服务、Energys Group Limited,振幅分别为5.93%、5.45%、4.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213300a472d7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213300a472d7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2532620844","title":"城道通环保科技盘中异动 早盘大幅下挫5.88%报0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532620844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532620844?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:30","pubTimestamp":1746192633,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时30分,城道通环保科技股票出现波动,股价大幅下跌5.88%。截至发稿,该股报0.640美元/股,成交量22.7736万股,换手率2.10%,振幅0.00%。城道通环保科技股票所在的废物处理行业中,整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213033aa2c81a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213033aa2c81a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2532859373","title":"城道通环保科技5月1日成交额为875.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532859373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532859373?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:21","pubTimestamp":1746148872,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日,城道通环保科技成交额为875.12万美元,成交额较昨日增加1045.74%,当日成交量为564.61万股。城道通环保科技于2025年5月1日跌71.67%,报0.68美元,该股过去5个交易日跌72.69%,年初至今跌84.72%,过去60日跌46.03%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-01|875.12万|1045.74%|564.61万|#|2025-04-30|76.38万|-39.79%|32.32万|#|2025-04-29|126.85万|68.94%|51.91万|#|2025-04-28|75.08万|140.19%|29.56万|#|2025-04-25|31.26万|-32.65%|12.81万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092113a46f7a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092113a46f7a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2532008120","title":"城道通环保科技盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532008120?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:39","pubTimestamp":1746106751,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时39分,城道通环保科技股票出现异动,股价快速上涨5.00%。截至发稿,该股报2.52美元/股,成交量4.3977万股,换手率0.41%,振幅8.75%。城道通环保科技股票所在的废物处理行业中,整体跌幅为0.96%。其相关个股中,Ambipar Emergency Response、城道通环保科技、Energys Group Limited涨幅较大,城道通环保科技、Greenwave Technology Solutions, Inc.、Gfl Environmental Inc. Subordinate Voting Shares, No Par Value较为活跃,换手率分别为0.42%、0.29%、0.15%,振幅较大的相关个股有Ambipar Emergency Response、Lanzatech Global, Inc.、城道通环保科技,振幅分别为10.18%、9.97%、8.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213911974c97fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213911974c97fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2532129020","title":"城道通环保科技4月30日成交额为76.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532129020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532129020?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:21","pubTimestamp":1746062463,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日,城道通环保科技成交额为76.38万美元,成交额较昨日减少39.79%,当日成交量为32.32万股。城道通环保科技于2025年4月30日涨6.19%,报2.4美元,该股过去5个交易日涨0.84%,年初至今跌46.07%,过去60日涨90.48%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-30|76.38万|-39.79%|32.32万|#|2025-04-29|126.85万|68.94%|51.91万|#|2025-04-28|75.08万|140.19%|29.56万|#|2025-04-25|31.26万|-32.65%|12.81万|#|2025-04-24|46.41万|-19.86%|18.88万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092108a6cf8494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092108a6cf8494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2531593830","title":"城道通环保科技盘中异动 股价大涨5.97%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531593830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531593830?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:11","pubTimestamp":1746022307,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时11分,城道通环保科技股票出现异动,股价快速拉升5.97%。截至发稿,该股报2.40美元/股,成交量5.5152万股,换手率0.51%,振幅3.32%。城道通环保科技股票所在的废物处理行业中,整体跌幅为0.71%。其相关个股中,城道通环保科技、Avalon控股、Energys Group Limited涨幅较大,Greenwave Technology Solutions, Inc.、城道通环保科技、Aqua Metals, Inc.较为活跃,换手率分别为0.56%、0.52%、0.21%,振幅较大的相关个股有Quest Resource Holding Corporation、Greenwave Technology Solutions, Inc.、Energys Group Limited,振幅分别为8.30%、6.64%、6.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430221147aa2c7fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430221147aa2c7fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2531741215","title":"城道通环保科技4月29日成交额为126.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531741215?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:20","pubTimestamp":1745976042,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日,城道通环保科技成交额为126.85万美元,成交额较昨日增加68.94%,当日成交量为51.91万股。城道通环保科技于2025年4月29日跌12.06%,报2.26美元,该股过去5个交易日跌0.44%,年初至今跌49.21%,过去60日涨85.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-29|126.85万|68.94%|51.91万|#|2025-04-28|75.08万|140.19%|29.56万|#|2025-04-25|31.26万|-32.65%|12.81万|#|2025-04-24|46.41万|-19.86%|18.88万|#|2025-04-23|57.91万|-84.60%|25.00万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092052a6ce12c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092052a6ce12c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2531798794","title":"城道通环保科技盘中异动 下午盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531798794?lang=zh_cn&edition=full","pubTime":"2025-04-30 02:31","pubTimestamp":1745951474,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时31分,城道通环保科技股票出现波动,股价大幅下挫5.41%。截至发稿,该股报2.43美元/股,成交量38.7801万股,换手率3.58%,振幅8.17%。城道通环保科技股票所在的废物处理行业中,整体涨幅为0.44%。其相关个股中,Lanzatech Global, Inc.、Quest Resource Holding Corporation、Avalon控股涨幅较大,Energys Group Limited、Greenwave Technology Solutions, Inc.、城道通环保科技较为活跃,换手率分别为13.77%、6.24%、3.58%,振幅较大的相关个股有Lanzatech Global Inc C/Wts 01/01/2028 、Lanzatech Global, Inc.、Greenwave Technology Solutions, Inc.,振幅分别为34.16%、19.80%、12.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043002311494e7e384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043002311494e7e384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2531608213","title":"城道通环保科技4月28日成交额为75.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531608213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531608213?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:20","pubTimestamp":1745889626,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日,城道通环保科技成交额为75.08万美元,成交额较昨日增加140.19%,当日成交量为29.56万股。城道通环保科技于2025年4月28日涨8.83%,报2.57美元,该股过去5个交易日涨13.72%,年初至今跌42.25%,过去60日涨100.78%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-28|75.08万|140.19%|29.56万|#|2025-04-25|31.26万|-32.65%|12.81万|#|2025-04-24|46.41万|-19.86%|18.88万|#|2025-04-23|57.91万|-84.60%|25.00万|#|2025-04-22|376.00万|195.38%|159.75万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092038a46b3cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092038a46b3cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2530281480","title":"城道通环保科技盘中异动 急速拉升5.45%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530281480?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:38","pubTimestamp":1745847493,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时38分,城道通环保科技股票出现波动,股价急速拉升5.45%。截至发稿,该股报2.49美元/股,成交量8243股,换手率0.08%,振幅3.81%。城道通环保科技股票所在的废物处理行业中,整体涨幅为0.22%。其相关个股中,Esgl Holdings Limited、城道通环保科技、Greenwave Technology Solutions, Inc.涨幅较大,Greenwave Technology Solutions, Inc.、Energys Group Limited、城道通环保科技较为活跃,换手率分别为1.06%、0.33%、0.08%,振幅较大的相关个股有Lanzatech Global, Inc.、Esgl Holdings Limited、Greenwave Technology Solutions, Inc.,振幅分别为7.40%、6.96%、3.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213813aa2c7cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213813aa2c7cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2530115666","title":"城道通环保科技4月25日成交额为31.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530115666?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:20","pubTimestamp":1745630411,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日,城道通环保科技成交额为31.26万美元,成交额较昨日减少32.65%,当日成交量为12.81万股。城道通环保科技于2025年4月25日跌5.16%,报2.36美元,该股过去5个交易日跌3.62%,年初至今跌46.93%,过去60日涨87.41%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-25|31.26万|-32.65%|12.81万|#|2025-04-24|46.41万|-19.86%|18.88万|#|2025-04-23|57.91万|-84.60%|25.00万|#|2025-04-22|376.00万|195.38%|159.75万|#|2025-04-21|127.29万|2689.15%|56.79万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092016a4678514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092016a4678514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2530688167","title":"城道通环保科技盘中异动 临近收盘股价大跌5.16%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530688167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530688167?lang=zh_cn&edition=full","pubTime":"2025-04-26 04:01","pubTimestamp":1745611270,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日04时01分,城道通环保科技股票出现波动,股价大幅下跌5.16%。截至发稿,该股报2.36美元/股,成交量12.7037万股,换手率1.17%,振幅5.62%。城道通环保科技股票所在的废物处理行业中,整体涨幅为0.33%。其相关个股中,Lanzatech Global Inc C/Wts 01/01/2028 、Greenwave Technology Solutions, Inc.、Lanzatech Global, Inc.涨幅较大,Energys Group Limited、Greenwave Technology Solutions, Inc.、城道通环保科技较为活跃,换手率分别为9.39%、8.44%、1.17%,振幅较大的相关个股有Quest Resource Holding Corporation、鼎信控股、Greenwave Technology Solutions, Inc.,振幅分别为13.56%、12.48%、11.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426040111a4673cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426040111a4673cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2530631948","title":"城道通环保科技4月24日成交额为46.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530631948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530631948?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:19","pubTimestamp":1745543993,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日,城道通环保科技成交额为46.41万美元,成交额较昨日减少19.86%,当日成交量为18.88万股。城道通环保科技于2025年4月24日涨4.62%,报2.49美元,该股过去5个交易日涨2.47%,年初至今跌44.04%,过去60日涨93.02%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-24|46.41万|-19.86%|18.88万|#|2025-04-23|57.91万|-84.60%|25.00万|#|2025-04-22|376.00万|195.38%|159.75万|#|2025-04-21|127.29万|2689.15%|56.79万|#|2025-04-17|4.56万|-24.13%|1.87万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092004a466185b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092004a466185b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2529656529","title":"城道通环保科技盘中异动 股价大涨5.29%报2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529656529?lang=zh_cn&edition=full","pubTime":"2025-04-24 01:26","pubTimestamp":1745429197,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日01时26分,城道通环保科技股票出现波动,股价大幅上涨5.29%。截至发稿,该股报2.39美元/股,成交量10.1333万股,换手率0.94%,振幅4.85%。城道通环保科技股票所在的废物处理行业中,整体跌幅为0.60%。城道通环保科技公司简介:CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424012637a4643436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424012637a4643436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2529591655","title":"城道通环保科技4月22日成交额为376.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529591655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529591655?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:19","pubTimestamp":1745371178,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日,城道通环保科技成交额为376.00万美元,成交额较昨日增加195.38%,当日成交量为159.75万股。城道通环保科技于2025年4月22日涨0.44%,报2.27美元,该股过去5个交易日跌7.72%,年初至今跌48.99%,过去60日涨74.62%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-22|376.00万|195.38%|159.75万|#|2025-04-21|127.29万|2689.15%|56.79万|#|2025-04-17|4.56万|-24.13%|1.87万|#|2025-04-16|6.02万|174.78%|2.44万|#|2025-04-15|2.19万|-63.55%|9257.00|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423091946a6c47998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423091946a6c47998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2529710582","title":"城道通环保科技盘中异动 快速上涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529710582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529710582?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:05","pubTimestamp":1745330742,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时05分,城道通环保科技股票出现波动,股价大幅上涨6.19%。城道通环保科技股票所在的废物处理行业中,整体涨幅为1.23%。其相关个股中,城道通环保科技、Enviri Corporation、Clean Harbors, Inc.涨幅较大,Greenwave Technology Solutions, Inc.、Montrose Environmental Group, Inc.、Energys Group Limited较为活跃,换手率分别为2.17%、0.34%、0.19%,振幅较大的相关个股有Energys Group Limited、城道通环保科技、Greenwave Technology Solutions, Inc.,振幅分别为8.16%、5.75%、4.86%。城道通环保科技公司简介:CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220543a4629225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220543a4629225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2529138832","title":"城道通环保科技盘中异动 快速跳水7.29%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529138832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529138832?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:12","pubTimestamp":1745244725,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时12分,城道通环保科技股票出现波动,股价快速跳水7.29%。截至发稿,该股报2.27美元/股,成交量1.1749万股,换手率0.11%,振幅4.84%。最近的财报数据显示,该股实现营业收入1.76百万美元,净利润203587.42美元,每股收益0.02美元,毛利623893.48美元,市盈率3.53倍。城道通环保科技股票所在的废物处理行业中,整体跌幅为0.52%。城道通环保科技公司简介:CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221205a6c27b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221205a6c27b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cdthb.cn","stockEarnings":[{"period":"1week","weight":-0.6841},{"period":"1month","weight":-0.65},{"period":"3month","weight":-0.4196},{"period":"6month","weight":-0.8229},{"period":"1year","weight":-0.783},{"period":"ytd","weight":-0.8396}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"城道通环保科技投资控股有限公司城道通是一家于2016年11月28日在开曼群岛成立的废物处理公司,通过污水处理系统的设计、开发、制造、销售、安装、运行和维护及提供污水处理服务予以创收。他们主要从事两块业务:城市与农村地区的农村污水处理与化粪池处理。对于农村污水处理,他们销售全套污水处理系统,建设农村污水处理站,安装系统,并为中国的市政部门和企业客户提供此类系统和装置的持续运行和维护服务。对于化粪池处理,他们于中国城市和农村地区为市政部门、住宅和商业物业管理公司提供现场或就地化粪池处理服务。该公司旨在开发移动式系统与固定式系统以满足客户的各类需求。他们已于中国几个省份的许多城市建立了销售和营销网络,在华设有14个控股子公司和两个分支机构。","exchange":"NASDAQ","name":"城道通环保科技","nameEN":"CDT Environmental Technology Investment"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"城道通环保科技(CDTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供城道通环保科技(CDTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"城道通环保科技,CDTG,城道通环保科技股票,城道通环保科技股票老虎,城道通环保科技股票老虎国际,城道通环保科技行情,城道通环保科技股票行情,城道通环保科技股价,城道通环保科技股市,城道通环保科技股票价格,城道通环保科技股票交易,城道通环保科技股票购买,城道通环保科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"城道通环保科技(CDTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供城道通环保科技(CDTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}