城道通环保科技(CDTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDTG 城道通环保科技

交易中 01-23 11:19:14 EST

0.3969

+0.0020

+0.51%

最高0.3969	最低0.3969	成交量1,034
今开0.3969	昨收0.3949	日振幅0.00%
总市值489.18万	流通市值237.12万	总股本1,233万
成交额410.17	换手率0.02%	流通股本597.44万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDTG","market":"US","secType":"STK","nameCN":"城道通环保科技","latestPrice":0.3969,"timestamp":1769183733343,"preClose":0.3949,"halted":0,"volume":1034,"delay":0,"changeRate":0.005064573309698663,"floatShares":5974405,"shares":12325000,"eps":-0.112395,"marketStatus":"交易中","change":0.002,"latestTime":"01-23 11:19:14 EST","open":0.3969,"high":0.3969,"low":0.3969,"amount":410.1682574,"amplitude":0,"askPrice":0.4,"askSize":300,"bidPrice":0.3508,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.112395,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769202000000},"marketStatusCode":2,"adr":0,"listingDate":1713412800000,"exchange":"NASDAQ","adjPreClose":0.3949,"postHourTrading":{"tag":"盘后","latestPrice":0.3967,"preClose":0.3949,"latestTime":"19:41 EST","volume":1113,"amount":441.5453,"timestamp":1769128901475,"change":0.0018,"changeRate":0.004558,"amplitude":0.005065},"volumeRatio":0.142786},"requestUrl":"/m/hq/s/CDTG","defaultTab":"news","newsList":[{"id":"2595713977","title":"城道通环保科技盘中异动 早盘大幅拉升8.66%报0.380美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595713977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595713977?lang=zh_cn&edition=full","pubTime":"2025-12-29 23:12","pubTimestamp":1767021121,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日23时12分，城道通环保科技股票出现波动，股价快速拉升8.66%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.63%。其相关个股中，鼎信控股、城道通环保科技、Casella Waste Systems, Inc.涨幅较大，Aqua Metals, Inc.、鼎信控股、American Battery Technology Company较为活跃，换手率分别为0.87%、0.79%、0.79%，振幅较大的相关个股有鼎信控股、城道通环保科技、Aqua Metals, Inc.，振幅分别为17.05%、11.23%、5.77%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229231201a4869ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229231201a4869ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"1129711764","title":"城道通环保科技进军绿色氢能领域，启动战略计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1129711764","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129711764?lang=zh_cn&edition=full","pubTime":"2025-11-20 21:31","pubTimestamp":1763645500,"startTime":"0","endTime":"0","summary":"城道通环保科技进军绿色氢能领域，启动战略计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2568213223","title":"城道通环保科技盘中异动 临近午盘股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568213223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568213223?lang=zh_cn&edition=full","pubTime":"2025-09-19 23:45","pubTimestamp":1758296759,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日23时45分，城道通环保科技股票出现波动，股价大幅跳水5.55%。截至发稿，该股报0.850美元/股，成交量4.5075万股，换手率0.37%，振幅3.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.20%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919234559a4376ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919234559a4376ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2566947109","title":"城道通环保科技盘中异动 快速下跌9.09%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566947109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566947109?lang=zh_cn&edition=full","pubTime":"2025-09-11 21:31","pubTimestamp":1757597481,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日21时31分，城道通环保科技股票出现波动，股价大幅跳水9.09%。截至发稿，该股报1.000美元/股，成交量26.1319万股，换手率2.12%，振幅1.05%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.06%。其相关个股中，Lanzatech Global, Inc.、Energys Group Limited、Montrose Environmental Group, Inc.涨幅较大，城道通环保科技、Greenwave Technology Solutions, Inc.、American Battery Technology Company较为活跃，换手率分别为2.13%、0.75%、0.26%，振幅较大的相关个股有American Battery Technology Company、城道通环保科技、Montrose Environmental Group, Inc.，振幅分别为1.54%、1.41%、0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911213121a71c2a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911213121a71c2a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2566360770","title":"城道通环保科技盘中异动 急速上涨15.38%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566360770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566360770?lang=zh_cn&edition=full","pubTime":"2025-09-10 21:31","pubTimestamp":1757511073,"startTime":"0","endTime":"0","summary":"北京时间2025年09月10日21时31分，城道通环保科技股票出现波动，股价大幅上涨15.38%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.39%。其相关个股中，城道通环保科技、佩尔马福克斯环境服务、American Battery Technology Company涨幅较大，城道通环保科技、鼎信控股、American Battery Technology Company较为活跃，换手率分别为64.38%、2.43%、0.17%，振幅较大的相关个股有城道通环保科技、鼎信控股、Energys Group Limited，振幅分别为9.62%、3.87%、2.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910213113a71bf735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910213113a71bf735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2558666600","title":"城道通环保科技盘中异动 早盘股价大涨14.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666600?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:01","pubTimestamp":1754920906,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时01分，城道通环保科技股票出现异动，股价快速上涨14.61%。截至发稿，该股报0.699美元/股，成交量1.1103万股，换手率0.09%，振幅2.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.18%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811220146a6dfc4d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811220146a6dfc4d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2557084283","title":"城道通环保科技盘中异动 早盘股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557084283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557084283?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:03","pubTimestamp":1754489004,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时03分，城道通环保科技股票出现异动，股价急速跳水5.40%。截至发稿，该股报0.650美元/股，成交量1.8457万股，换手率0.15%，振幅6.85%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.04%。其相关个股中，Ambipar Emergency Response、American Battery Technology Company、佩尔马福克斯环境服务涨幅较大，Aqua Metals, Inc.、American Battery Technology Company、Enviri Corporation较为活跃，换手率分别为0.95%、0.63%、0.18%，振幅较大的相关个股有Aqua Metals, Inc.、城道通环保科技、Lanzatech Global, Inc.，振幅分别为6.20%、5.40%、5.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622032494d3883d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622032494d3883d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2557533643","title":"城道通环保科技盘中异动 下午盘急速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557533643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557533643?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:13","pubTimestamp":1754334780,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时13分，城道通环保科技股票出现波动，股价急速上涨5.17%。截至发稿，该股报0.710美元/股，成交量2.5001万股，换手率0.20%，振幅7.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.18%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805031300a6d2e103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805031300a6d2e103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2555102983","title":"城道通环保科技盘中异动 下午盘股价大跌5.58%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555102983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555102983?lang=zh_cn&edition=full","pubTime":"2025-07-31 02:24","pubTimestamp":1753899899,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日02时24分，城道通环保科技股票出现波动，股价急速下跌5.58%。截至发稿，该股报0.720美元/股，成交量1.3156万股，换手率0.11%，振幅4.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体跌幅为2.08%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731022459a6ca1abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731022459a6ca1abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2554777462","title":"城道通环保科技盘中异动 股价大跌6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554777462?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:52","pubTimestamp":1753710776,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时52分，城道通环保科技股票出现异动，股价大幅下跌6.95%。截至发稿，该股报0.838美元/股，成交量3.1973万股，换手率0.26%，振幅5.73%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.31%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821525694bf7724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821525694bf7724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2552436878","title":"城道通环保科技盘中异动 股价大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552436878?lang=zh_cn&edition=full","pubTime":"2025-07-18 01:56","pubTimestamp":1752774989,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日01时56分，城道通环保科技股票出现异动，股价急速拉升6.13%。截至发稿，该股报0.729美元/股，成交量4.3118万股，换手率0.35%，振幅4.92%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.52%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718015629a4519a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718015629a4519a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2550514009","title":"城道通环保科技盘中异动 早盘急速下跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550514009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550514009?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:05","pubTimestamp":1752242703,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时05分，城道通环保科技股票出现波动，股价急速跳水6.98%。截至发稿，该股报0.680美元/股，成交量1.2169万股，换手率0.10%，振幅5.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.15%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711220503a4450b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711220503a4450b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2550603228","title":"城道通环保科技7月10日成交额为1.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550603228?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:30","pubTimestamp":1752197439,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，城道通环保科技成交额为1.99万美元，成交额较昨日减少53.48%，当日成交量为2.75万股。城道通环保科技于2025年7月10日涨0.07%，报0.731美元，该股过去5个交易日涨6.72%，年初至今跌83.57%，过去60日跌70.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.99万|-53.48%|2.75万|#|2025-07-09|4.28万|-46.32%|5.88万|#|2025-07-08|7.97万|-2.66%|11.95万|#|2025-07-07|8.19万|272.57%|12.36万|#|2025-07-03|2.20万|-70.66%|3.23万|城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093326a6a29803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093326a6a29803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2518797782","title":"城道通环保科技盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518797782?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:19","pubTimestamp":1741619947,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时19分，城道通环保科技股票出现异动，股价急速跳水5.04%。截至发稿，该股报1.32美元/股，成交量408股，换手率0.00%，振幅0.00%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.60%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023190796404eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023190796404eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2517161818","title":"城道通环保科技盘中异动 早盘股价大涨5.06%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517161818?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:17","pubTimestamp":1741274249,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时17分，城道通环保科技股票出现波动，股价急速上涨5.06%。截至发稿，该股报1.35美元/股，成交量6771股，换手率0.06%，振幅0.78%。最近的财报数据显示，该股实现营业收入1.76百万美元，净利润203587.42美元，每股收益0.02美元，毛利623893.48美元，市盈率2.04倍。城道通环保科技股票所在的废物处理行业中，整体跌幅为1.51%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231729963c56b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231729963c56b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2517456789","title":"城道通环保科技盘中异动 股价大涨7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517456789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517456789?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:37","pubTimestamp":1741185473,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时37分，城道通环保科技股票出现异动，股价急速拉升7.94%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.05%。其相关个股中，城道通环保科技、Esgl Holdings Limited、Aqua Metals, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、共和废品处理较为活跃，换手率分别为0.21%、0.21%、0.05%，振幅较大的相关个股有Lanzatech Global, Inc.、Esgl Holdings Limited、城道通环保科技，振幅分别为12.41%、7.48%、6.35%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223753a260c9b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223753a260c9b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2516049672","title":"城道通环保科技盘中异动 早盘快速下跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516049672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516049672?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:43","pubTimestamp":1741099409,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时43分，城道通环保科技股票出现异动，股价大幅下跌5.76%。截至发稿，该股报1.30美元/股，成交量52股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.37%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422432996394859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422432996394859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2516668193","title":"城道通环保科技盘中异动 下午盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516668193?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:05","pubTimestamp":1741032312,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时05分，城道通环保科技股票出现波动，股价快速下挫5.43%。截至发稿，该股报1.31美元/股，成交量3895股，换手率0.04%，振幅3.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.42%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040513989a59a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040513989a59a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2514037588","title":"城道通环保科技盘中异动 快速下挫5.44%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514037588?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:06","pubTimestamp":1740755160,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时06分，城道通环保科技股票出现波动，股价大幅跳水5.44%。截至发稿，该股报1.39美元/股，成交量4647股，换手率0.04%，振幅2.04%。最近的财报数据显示，该股实现营业收入1.76百万美元，净利润203587.42美元，每股收益0.02美元，毛利623893.48美元，市盈率2.18倍。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.66%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823060098968221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823060098968221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2514389235","title":"城道通环保科技盘中异动 快速跳水7.80%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514389235?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:38","pubTimestamp":1740667124,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时38分，城道通环保科技股票出现异动，股价急速下跌7.80%。截至发稿，该股报1.30美元/股，成交量33股，换手率0.00%，振幅0.00%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.22%。其相关个股中，Esgl Holdings Limited、Montrose Environmental Group, Inc.、城道通环保科技涨幅较大，Greenwave Technology Solutions, Inc.、Montrose Environmental Group, Inc.、Enviri Corporation较为活跃，换手率分别为0.53%、0.07%、0.04%，振幅较大的相关个股有Esgl Holdings Limited、Montrose Environmental Group, Inc.、鼎信控股，振幅分别为13.50%、9.00%、6.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223844a2567c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223844a2567c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cdthb.cn","stockEarnings":[{"period":"1week","weight":0.0461},{"period":"1month","weight":0.1283},{"period":"3month","weight":-0.3422},{"period":"6month","weight":-0.5612},{"period":"1year","weight":-0.7075},{"period":"ytd","weight":0.1315}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0173},{"period":"6month","weight":0.0814},{"period":"1year","weight":0.1361},{"period":"ytd","weight":0.0104}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"城道通环保科技投资控股有限公司城道通是一家于2016年11月28日在开曼群岛成立的废物处理公司，通过污水处理系统的设计、开发、制造、销售、安装、运行和维护及提供污水处理服务予以创收。他们主要从事两块业务：城市与农村地区的农村污水处理与化粪池处理。对于农村污水处理，他们销售全套污水处理系统，建设农村污水处理站，安装系统，并为中国的市政部门和企业客户提供此类系统和装置的持续运行和维护服务。对于化粪池处理，他们于中国城市和农村地区为市政部门、住宅和商业物业管理公司提供现场或就地化粪池处理服务。该公司旨在开发移动式系统与固定式系统以满足客户的各类需求。他们已于中国几个省份的许多城市建立了销售和营销网络，在华设有14个控股子公司和两个分支机构。","exchange":"NASDAQ","name":"城道通环保科技","nameEN":"CDT Environmental Technology Investment"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"城道通环保科技(CDTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供城道通环保科技(CDTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"城道通环保科技,CDTG,城道通环保科技股票,城道通环保科技股票老虎,城道通环保科技股票老虎国际,城道通环保科技行情,城道通环保科技股票行情,城道通环保科技股价,城道通环保科技股市,城道通环保科技股票价格,城道通环保科技股票交易,城道通环保科技股票购买,城道通环保科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"城道通环保科技(CDTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供城道通环保科技(CDTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}