Cadre Holdings, Inc.(CDRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDRE Cadre Holdings, Inc.

休市中 04-11 16:00:00 EDT

30.77

+0.55

+1.82%

盘后30.77

+0.000.00%

16:20 EDT

最高30.85	最低29.83	成交量15.74万
今开30.34	昨收30.22	日振幅3.38%
总市值12.50亿	流通市值7.60亿	总股本4,061万
成交额481.18万	换手率0.64%	流通股本2,469万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDRE","market":"US","secType":"STK","nameCN":"Cadre Holdings, Inc.","latestPrice":30.77,"timestamp":1744401600000,"preClose":30.22,"halted":0,"volume":157418,"hourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.77,"latestTime":"16:20 EDT","volume":4334,"amount":133357.18,"timestamp":1744402800487},"delay":0,"floatShares":24687118,"shares":40607988,"eps":0.9,"marketStatus":"休市中","change":0.55,"latestTime":"04-11 16:00:00 EDT","open":30.34,"high":30.85,"low":29.83,"amount":4811800.72854,"amplitude":0.033752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.9,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"listingDate":1628136000000,"exchange":"NYSE","adjPreClose":30.22,"dividendRate":0.011375,"preHourTrading":{"tag":"盘前","latestPrice":30.99,"preClose":30.22,"latestTime":"08:00 EDT","volume":24,"amount":740.3100000000001,"timestamp":1744372800246},"postHourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.77,"latestTime":"16:20 EDT","volume":4334,"amount":133357.18,"timestamp":1744402800487},"volumeRatio":0.5349331920785113,"impliedVol":0.5769,"impliedVolPercentile":0.9402},"requestUrl":"/m/hq/s/CDRE","defaultTab":"news","newsList":[{"id":"2504113750","title":"Cadre Holdings, Inc.盘中异动 下午盘股价大涨5.47%报38.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504113750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504113750?lang=zh_cn&edition=full","pubTime":"2025-01-18 03:18","pubTimestamp":1737141523,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日03时18分，Cadre Holdings, Inc.股票出现异动，股价快速拉升5.47%。截至发稿，该股报38.00美元/股，成交量15.2049万股，换手率0.37%，振幅4.75%。Cadre Holdings, Inc.股票所在的航天军工行业中，整体涨幅为1.01%。Cadre Holdings, Inc.公司简介：Cadre Holdings Inc 从事关键安全和生存设备的多元化产品组合的设计和制造，以保护急救人员、联邦机构、户外娱乐和个人防护市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118031843abaeef01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118031843abaeef01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CDRE"],"gpt_icon":0},{"id":"2504411379","title":"Cadre Holdings, Inc.盘中异动 下午盘快速拉升5.12%报36.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504411379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504411379?lang=zh_cn&edition=full","pubTime":"2025-01-17 03:21","pubTimestamp":1737055282,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时21分，Cadre Holdings, Inc.股票出现波动，股价急速上涨5.12%。截至发稿，该股报36.22美元/股，成交量16.7479万股，换手率0.41%，振幅4.73%。Cadre Holdings, Inc.股票所在的航天军工行业中，整体涨幅为1.19%。Cadre Holdings, Inc.公司简介：Cadre Holdings Inc 从事关键安全和生存设备的多元化产品组合的设计和制造，以保护急救人员、联邦机构、户外娱乐和个人防护市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011703212296064225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011703212296064225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDRE","BK4187"],"gpt_icon":0},{"id":"2503672606","title":"Cadre Holdings, Inc.盘中异动 临近收盘股价大涨5.05%报34.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503672606?lang=zh_cn&edition=full","pubTime":"2025-01-16 04:31","pubTimestamp":1736973081,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时31分，Cadre Holdings, Inc.股票出现异动，股价急速拉升5.05%。截至发稿，该股报34.75美元/股，成交量8.2982万股，换手率0.20%，振幅4.04%。Cadre Holdings, Inc.股票所在的航天军工行业中，整体涨幅为0.03%。Cadre Holdings, Inc.公司简介：Cadre Holdings Inc 从事关键安全和生存设备的多元化产品组合的设计和制造，以保护急救人员、联邦机构、户外娱乐和个人防护市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116043121abac40d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116043121abac40d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDRE","BK4187"],"gpt_icon":0},{"id":"2493791484","title":"Cadre Holdings, Inc.盘中异动 急速跳水5.03%报33.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493791484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493791484?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:51","pubTimestamp":1734727918,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时51分，Cadre Holdings, Inc.股票出现异动，股价大幅下跌5.03%。截至发稿，该股报33.95美元/股，成交量29.3028万股，换手率0.72%，振幅4.53%。Cadre Holdings, Inc.股票所在的航天军工行业中，整体涨幅为0.70%。Cadre Holdings, Inc.公司简介：Cadre Holdings Inc 从事关键安全和生存设备的多元化产品组合的设计和制造，以保护急救人员、联邦机构、户外娱乐和个人防护市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045158984d00b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045158984d00b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CDRE"],"gpt_icon":0},{"id":"2483306414","title":"Cadre Holdings, Inc.2024财年第三财季实现净利润3.66百万美元，同比减少66.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483306414?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686431,"startTime":"0","endTime":"0","summary":"11月16日，Cadre Holdings, Inc.公布财报，公告显示公司2024财年第三财季净利润为3.66百万美元，同比减少66.88%；其中营业收入为1.09亿美元，同比减少12.80%，每股基本收益为0.09美元。从资产负债表来看，Cadre Holdings, Inc.总负债3.16亿美元，其中短期债务18.12百万美元，资产负债比为1.96，流动比率为0.04。机构评级：截至2024年11月16日，当前有6家机构对Cadre Holdings, Inc.目标价做出预测，其中目标均价为43.17美元，其中最低目标价为37.00美元，最高目标价为48.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000230a23b893d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000230a23b893d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDRE"],"gpt_icon":0},{"id":"1196266565","title":"异动解读 | Cadre Holdings公布业绩低于预期 股价盘中大跌12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196266565","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1196266565?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:14","pubTimestamp":1730992470,"startTime":"0","endTime":"0","summary":"Cadre Holdings Inc.盘中大跌12.14%,引发了市场的广泛关注。根据财报显示,该公司第三季度每股实际收益仅为9美分,低于市场预期的6-10美分,也大幅低于去年同期的29美分。这一业绩疲软主要是拖累其股价大跌的关键原因。财报数据显示,Cadre Holdings本季度营收同比下降12.6%至1.0941亿美元,远低于分析师预期的1.2627亿美元。值得注意的是,在过去三个月内,分析师对Cadre Holdings的盈利预期曾大幅下调约80.7%。这种预期下修无疑加剧了市场对公司前景的疑虑,成为导致股价大跌的推手之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CDRE"],"gpt_icon":0},{"id":"2481898161","title":"Cadre Holdings, Inc.盘中异动 早盘股价大跌5.13%报35.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481898161?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:30","pubTimestamp":1730989831,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时30分，Cadre Holdings, Inc.股票出现波动，股价快速跳水5.13%。Cadre Holdings, Inc.股票所在的航天军工行业中，整体涨幅为0.00%。Cadre Holdings, Inc.公司简介：Cadre Holdings Inc 从事关键安全和生存设备的多元化产品组合的设计和制造，以保护急救人员、联邦机构、户外娱乐和个人防护市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223031971a50d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223031971a50d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CDRE"],"gpt_icon":0},{"id":"2481983147","title":"Cadre Holdings, Inc.盘中异动 股价大涨7.41%报37.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481983147?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903807,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，Cadre Holdings, Inc.股票出现波动，股价急速上涨7.41%。截至发稿，该股报37.98美元/股，成交量6256股，换手率0.02%，振幅2.11%。Cadre Holdings, Inc.股票所在的航天军工行业中，整体涨幅为0.61%。Cadre Holdings, Inc.公司简介：Cadre Holdings Inc 从事关键安全和生存设备的多元化产品组合的设计和制造，以保护急救人员、联邦机构、户外娱乐和个人防护市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622364795bddcd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622364795bddcd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CDRE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cadre-holdings.com","stockEarnings":[{"period":"1week","weight":0.0923},{"period":"1month","weight":-0.1266},{"period":"3month","weight":-0.0399},{"period":"6month","weight":-0.235},{"period":"1year","weight":-0.0998},{"period":"ytd","weight":-0.0474}],"compareEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.0802},{"period":"6month","weight":-0.0787},{"period":"1year","weight":0.0308},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cadre Holdings, Inc.于2012年4月12日在特拉华州注册成立。该公司一直是为急救人员制造和分销安全和生存设备的全球领导者。该公司的设备提供关键保护，使用户能够安全可靠地使用，并在危险或危及生命的情况下保护周围的人。该公司通过直接和间接渠道销售各种产品，包括防弹衣、爆炸物处理设备和值班装备。此外，通过自有分销，该公司为急救人员提供一站式服务，提供该公司制造的设备以及第三方产品，包括制服、光学器件、靴子、枪支和弹药。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.055565},{"month":2,"riseRate":0.5,"avgChangeRate":-0.030926},{"month":3,"riseRate":0.75,"avgChangeRate":0.001596},{"month":4,"riseRate":0.5,"avgChangeRate":-0.007112},{"month":5,"riseRate":0,"avgChangeRate":-0.010125},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.051383},{"month":7,"riseRate":1,"avgChangeRate":0.121111},{"month":8,"riseRate":0.666667,"avgChangeRate":0.06711},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.000289},{"month":10,"riseRate":0.666667,"avgChangeRate":0.063146},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.002842},{"month":12,"riseRate":0.5,"avgChangeRate":0.004815}],"exchange":"NYSE","name":"Cadre Holdings, Inc.","nameEN":"Cadre Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.4","shortVersion":"4.32.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cadre Holdings, Inc.(CDRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cadre Holdings, Inc.(CDRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cadre Holdings, Inc.,CDRE,Cadre Holdings, Inc.股票,Cadre Holdings, Inc.股票老虎,Cadre Holdings, Inc.股票老虎国际,Cadre Holdings, Inc.行情,Cadre Holdings, Inc.股票行情,Cadre Holdings, Inc.股价,Cadre Holdings, Inc.股市,Cadre Holdings, Inc.股票价格,Cadre Holdings, Inc.股票交易,Cadre Holdings, Inc.股票购买,Cadre Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cadre Holdings, Inc.(CDRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cadre Holdings, Inc.(CDRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}