嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCL 嘉年华邮轮

已收盘 09-18 16:00:00 EDT

31.45

+0.26

+0.83%

盘后31.42

-0.03-0.10%

19:58 EDT

最高31.59	最低31.04	成交量1,554万
今开31.36	昨收31.19	日振幅1.76%
总市值412.94亿	流通市值368.15亿	总股本13.13亿
成交额4.87亿	换手率1.33%	流通股本11.71亿
市净率4.13	ROE30.02%	每股收益1.84
52周最高32.80	52周最低15.07	市盈率17.07
股息0.00	股息收益率0.00	ROA5.16%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"嘉年华邮轮","latestPrice":31.45,"timestamp":1758225600000,"preClose":31.19,"halted":0,"volume":15543785,"hourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.45,"latestTime":"19:58 EDT","volume":198233,"amount":6234444.7734,"timestamp":1758239924239},"delay":0,"floatShares":1170583444,"shares":1313011700,"eps":1.842233,"marketStatus":"已收盘","change":0.26,"latestTime":"09-18 16:00:00 EDT","open":31.36,"high":31.59,"low":31.04,"amount":487296633.86019003,"amplitude":0.017634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.842233,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758268800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":31.19,"preHourTrading":{"tag":"盘前","latestPrice":31.36,"preClose":31.19,"latestTime":"09:29 EDT","volume":59171,"amount":1865782.457182,"timestamp":1758202199859},"postHourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.45,"latestTime":"19:58 EDT","volume":198233,"amount":6234444.7734,"timestamp":1758239924239},"volumeRatio":0.788006,"optionData":{"bulkOrders":[{"symbol":"CCL","call":true,"expireDate":1758859200000,"strike":"32.0","timestamp":1758207329076,"price":0.41,"volume":2000,"amount":82000,"type":"-"},{"symbol":"CCL","call":false,"expireDate":1758859200000,"strike":"30.5","timestamp":1758207329076,"price":0.32,"volume":2000,"amount":64000,"type":"-"}]},"impliedVol":0.4914,"impliedVolPercentile":0.56},"requestUrl":"/m/hq/s/CCL","defaultTab":"news","newsList":[{"id":"1115790659","title":"财报前瞻｜预订需求强劲！嘉年华邮轮Q3有望延续良好增长态势","url":"https://stock-news.laohu8.com/highlight/detail?id=1115790659","media":"财报Agent","labels":["preview"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115790659?lang=zh_cn&edition=full","pubTime":"2025-09-17 14:41","pubTimestamp":1758091287,"startTime":"0","endTime":"0","summary":"豪华游轮公司$嘉年华邮轮$将于9月29日美股盘前发布2025财年第三季度财报。根据彭博分析师预期，嘉年华邮轮第三季度营收为80.91亿美元，调整后净利润为18.27亿美元，调整后EPS为1.31美元。预计本季度乘客票务收入有望达到 52.3 亿美元左右，同比增长约 15.1% 。（二）船上及其他收入船上消费是嘉年华邮轮重要增收点。（三）旅游及其他相关收入嘉年华邮轮还通过与旅游供应商合作，提供岸上观光、酒店预订等增值服务获取收入。","market":"us","thumbnail":"https://static.tigerbbs.com/aa65b016b25075cd50d38720fa122b3b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aa65b016b25075cd50d38720fa122b3b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜预订需求强劲！嘉年华邮轮Q3有望延续良好增长态势","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2566669863","title":"研报掘金丨东吴证券：首予东材科技“买入”评级，AI服务器行业订单持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2566669863","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566669863?lang=zh_cn&edition=full","pubTime":"2025-09-09 17:16","pubTimestamp":1757409379,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999004303.SGD","601208","159732","LU0107464264.USD","NVDA","LU0096362180.USD","2NVD.UK","USJW.SI","LU1815333072.USD","NVIW.SI","159875","399941","MACW.SI","LU2347655156.SGD","IE00BJJMRY28.SGD","LU1035775433.USD","LU0957808578.USD","NVDD","META","FB","3NVD.UK","SNVD.UK","LU2361045086.USD","NVDU","LU1992135399.USD","NVDY","LU2764263203.CNY","LU1868836757.USD","NVDS","NVDL","PCB","NVDX","LU2265009873.SGD","601555","AAPL","GOOG","EBON","LU2750360641.GBP","BK4077","GOOGL","CCL","NVD","BK4527","IE0004086264.USD","LU1366192091.USD","NVD3.UK","160640","000941.SH","NVDS.UK","NVD2.UK"],"gpt_icon":0},{"id":"2566661708","title":"AI服务器发展助力高端铜箔国产替代 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2566661708","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566661708?lang=zh_cn&edition=full","pubTime":"2025-09-09 14:44","pubTimestamp":1757400240,"startTime":"0","endTime":"0","summary":"天风证券近日发布电力设备行业深度研究：AI服务器对HVLP铜箔需求激增，英伟达新一代Rubin平台明确采用HVLP5代铜箔配套PTFE基板，推动价值量提升。国内铜箔厂商在高端PCB铜箔领域实现突破，本轮AI发展国产厂商有望受益，如铜冠铜箔、德福科技等。AI发展促进高端PCB铜箔需求和产品迭代，国产商有望分享产业增长蛋糕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909150129a718b995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909150129a718b995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009356076.USD","LU1069344957.HKD","LU1804176565.USD","PCB","LU0308772762.SGD","NVDD","LU2403377893.USD","2NVD.UK","NVDS","LU0719512351.SGD","LU2265009873.SGD","LU2491049909.HKD","NVDY","NVIW.SI","IE00B19Z8W00.USD","NVD2.UK","NVD","LU0957791311.USD","LU2271345857.HKD","LU0354030511.USD","LU0225283273.USD","LU1116320901.HKD","NVDX","LU1934455277.USD","CCL","NVDA","LU0957808578.USD","LU1571399168.USD","LU0476273544.USD","LU0323591593.USD","3NVD.UK","BK4592","IE0004086264.USD","LU2471134952.CNY","LU2083900584.USD","LU0820562030.AUD","BK4585","LU0289961442.SGD","BK4543","LU2108987350.USD","LU2471134796.USD","NVDS.UK","LU0170899867.USD","LU0289960550.SGD","NVD3.UK","NVDU","LU2250418816.HKD","LU0708994859.HKD","SNVD.UK"],"gpt_icon":1},{"id":"2562211931","title":"上海证券：CCL迎涨价潮 持续关注AI PCB上游材料机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2562211931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562211931?lang=zh_cn&edition=full","pubTime":"2025-08-25 16:07","pubTimestamp":1756109241,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上海证券发布研报称，近日，CCL迎来涨价潮，建滔积层板发布涨价函，宏瑞兴、威利邦等二线厂商纷纷跟进。CCL是PCB的核心原材料，占PCB原材料成本最高PCB内层结构通常会使用铜箔、半固化片以及覆铜板。PCB量价齐升，AIPCB上游关键材料短缺随着PCB行业迎来量价齐升，上游高端材料面临供应紧缺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1334424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PCB","BK4585","BK4142","161027","BK4588","BK4547","BK4517","CCL","BK4211"],"gpt_icon":0},{"id":"2562246212","title":"【热点】覆铜板涨价触发连锁反应，台厂加速布局高阶材料","url":"https://stock-news.laohu8.com/highlight/detail?id=2562246212","media":"PCB资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562246212?lang=zh_cn&edition=full","pubTime":"2025-08-25 11:47","pubTimestamp":1756093676,"startTime":"0","endTime":"0","summary":"覆铜板8月中旬出现涨价潮。机构认为，这波涨势由高阶基板率先引爆，后续可能逐步传导至中低阶玻纤布与板材，形成连锁效应。机构指出，整体而言，中低阶覆铜板价格回升，加上AI服务器与CoWoP需求推动，台湾CCL三雄正加速高阶材料布局，有望开启新一波成长周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825124112a49cd2e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825124112a49cd2e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4142","BK4547","BK4588","BK4517","CCL"],"gpt_icon":0},{"id":"2559919621","title":"中原：CCL周环比升1.05% 料短期香港楼价反复向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2559919621","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559919621?lang=zh_cn&edition=full","pubTime":"2025-08-15 19:12","pubTimestamp":1755256344,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中原城市领先指数CCL最新报138.63点，周环比升1.05%。自5月起拆息回落，楼价见底微升，CCL近11周八升三跌，较今年5月H按息再度低于封顶息当周的135.16点低位升2.57%，2025年香港楼价暂时累升0.72%。中原城市大型屋苑领先指数CCL Mass报140.59点，周环比升1.34%，指数创2024年8月初后的53周新高。九龙CCL_Mass报138.24点，周环比跌0.32%，连跌2周共0.87%。新界东CCL_Mass报152.69点，周环比跌0.35%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1330326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","CCL","BK4142","BK4585","BK4547","BK4517"],"gpt_icon":0},{"id":"1105740730","title":"建滔积层板午后强势拉升！PCB板及CCL市场持续高景气，机构指行业中期供需缺口仍然存在","url":"https://stock-news.laohu8.com/highlight/detail?id=1105740730","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105740730?lang=zh_cn&edition=full","pubTime":"2025-08-15 13:05","pubTimestamp":1755234352,"startTime":"0","endTime":"0","summary":"8月15日，$建滔积层板(01888)$午后强势拉升，现涨超18%！PCB板及CCL市场持续高景气，机构指行业中期供需缺口仍然存在。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a1ea5e28cbb925dcde3b3991b381af5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","BK1170","BK1506","HSCEI","07226","YANG","01888","HSTECH"],"gpt_icon":0},{"id":"2559657999","title":"港股异动 | 建滔积层板(01888)午前涨超7% PCB板及CCL市场持续高景气 机构指行业中期供需缺口仍然存在","url":"https://stock-news.laohu8.com/highlight/detail?id=2559657999","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559657999?lang=zh_cn&edition=full","pubTime":"2025-08-15 11:32","pubTimestamp":1755228760,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建滔积层板午前涨超7%，截至发稿，涨6.58%，报12港元，成交额1.48亿港元。对海外算力芯片及网络通讯设备需求进行梳理，测算得2025、2026年AI相关PCB市场规模总量有望达56/100亿美元。该行续指，受益于AI对算力基建的强劲需求，PCB板及CCL市场持续高景气，产业链核心供应商加速扩产。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a1ea5e28cbb925dcde3b3991b381af5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1329990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1506","PCB","BK4588","BK4211","BK4585","CCL","BK1170","BK4517","BK4142","BK4547","01888"],"gpt_icon":0},{"id":"1169266874","title":"异动解读 | 嘉年华邮轮股价盘中大跌5.41%，旅游服务行业整体走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1169266874","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169266874?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:54","pubTimestamp":1754056472,"startTime":"0","endTime":"0","summary":"今日盘中，全球最大邮轮公司嘉年华邮轮股价出现大幅下跌，跌幅达5.41%，引发市场关注。根据市场数据，嘉年华邮轮并非孤立个例。这表明，嘉年华邮轮的股价下跌可能是受到了行业整体表现的影响，而非公司特定的负面消息。尽管股价出现大幅下跌，但分析师对嘉年华邮轮的长期前景仍保持相对乐观态度。投资者需要密切关注旅游服务行业的整体走势，以及可能影响嘉年华邮轮未来表现的宏观经济因素。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CCL"],"gpt_icon":0},{"id":"2556893921","title":"中原地产：CCL最新报138.84点按周升0.78% 创1月初后的29周新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2556893921","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556893921?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:32","pubTimestamp":1754037121,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中原地产研究部高级联席董事杨明仪指出，中原城市领先指数CCL最新报138.84点，按周升0.78%，反映7月7日至7月13日当周市况良好。CCL连升2周共1.76%，指数为今年次高，即创1月初后的29周新高。相信短期CCL继续向上挑战年初139.25点高位，现时只差0.41点或0.30%。2025年香港楼价升幅扩大，CCL暂时累升0.87%。CCL报137.42点，按周跌0.79%，指数仍于138点水平反复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4517","BK4588","BK4547","BK4142","BK4585","CCL"],"gpt_icon":0},{"id":"2556850814","title":"嘉年华邮轮7月31日成交额为6.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556850814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556850814?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:31","pubTimestamp":1754011914,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，嘉年华邮轮成交额为6.98亿美元，成交额较昨日减少9.89%，当日成交量为2313.96万股。嘉年华邮轮于2025年7月31日跌1.23%，报29.77美元，该股过去5个交易日跌0.03%，年初至今涨19.46%，过去60日涨52.2%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093612a6cca78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093612a6cca78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4547","BK4585","BK4142","CCL","BK4517"],"gpt_icon":0},{"id":"2555348888","title":"群智咨询：BT基板短缺致BGA封装产能紧张 车载CIS封装方案加速转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2555348888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555348888?lang=zh_cn&edition=full","pubTime":"2025-07-31 17:02","pubTimestamp":1753952550,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，群智咨询发文称，受BT基板缺货影响，BGA封装产能持续紧张，交货周期延长至20周以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","BK4504","BK4585","BK4142","MGC","CCL","BK4109","PPG","BK4588","BK4517"],"gpt_icon":0},{"id":"2555980690","title":"嘉年华邮轮7月29日成交额为6.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555980690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555980690?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:33","pubTimestamp":1753839211,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，嘉年华邮轮成交额为6.66亿美元，成交额较昨日增加45.56%，当日成交量为2256.96万股。嘉年华邮轮于2025年7月29日跌0.1%，报29.7美元，该股过去5个交易日跌0.64%，年初至今涨19.18%，过去60日涨59.42%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093634a6c8acb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093634a6c8acb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCL","BK4547","BK4585","BK4588","BK4517","BK4142"],"gpt_icon":0},{"id":"2554718546","title":"嘉年华邮轮7月25日成交额为3.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718546?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:33","pubTimestamp":1753493592,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，嘉年华邮轮成交额为3.88亿美元，成交额较昨日减少21.01%，当日成交量为1306.81万股。嘉年华邮轮于2025年7月25日跌0.1%，报29.75美元，该股过去5个交易日涨0.68%，年初至今涨19.38%，过去60日涨59.01%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093317a6c27009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093317a6c27009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4517","BK4588","BK4547","BK4142","BK4585","CCL"],"gpt_icon":0},{"id":"2553224390","title":"嘉年华邮轮7月23日成交额为6.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553224390?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:31","pubTimestamp":1753320668,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，嘉年华邮轮成交额为6.77亿美元，成交额较昨日增加76.50%，当日成交量为2208.74万股。嘉年华邮轮于2025年7月23日涨2.84%，报30.74美元，该股过去5个交易日涨5.85%，年初至今涨23.35%，过去60日涨65.27%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093533a4601b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093533a4601b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4547","BK4142","CCL","BK4588","BK4517"],"gpt_icon":0},{"id":"2553267314","title":"嘉年华邮轮7月22日成交额为3.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553267314?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:30","pubTimestamp":1753234227,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，嘉年华邮轮成交额为3.84亿美元，成交额较昨日减少26.91%，当日成交量为1290.06万股。嘉年华邮轮于2025年7月22日涨0.34%，报29.89美元，该股过去5个交易日涨3.18%，年初至今涨19.94%，过去60日涨59.84%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093342a45d9032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093342a45d9032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4517","BK4142","BK4588","CCL","BK4547","BK4585"],"gpt_icon":0},{"id":"2553157286","title":"嘉年华邮轮7月21日成交额为5.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553157286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553157286?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:29","pubTimestamp":1753147786,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，嘉年华邮轮成交额为5.25亿美元，成交额较昨日增加3.88%，当日成交量为1752.38万股。嘉年华邮轮于2025年7月21日涨0.81%，报29.79美元，该股过去5个交易日涨1.6%，年初至今涨19.54%，过去60日涨61.2%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092950a6b965e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092950a6b965e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CCL","BK4142","BK4585","BK4547","BK4517"],"gpt_icon":0},{"id":"2552145991","title":"嘉年华邮轮7月17日成交额为5.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552145991?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:28","pubTimestamp":1752802131,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，嘉年华邮轮成交额为5.50亿美元，成交额较昨日增加5.42%，当日成交量为1876.99万股。嘉年华邮轮于2025年7月17日涨1.41%，报29.45美元，该股过去5个交易日涨1.2%，年初至今涨18.18%，过去60日涨70.82%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092853a6b0da23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092853a6b0da23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4517","BK4585","BK4142","BK4547","CCL"],"gpt_icon":0},{"id":"2552172193","title":"嘉年华邮轮7月16日成交额为5.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552172193?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:28","pubTimestamp":1752715696,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，嘉年华邮轮成交额为5.22亿美元，成交额较昨日减少1.69%，当日成交量为1790.78万股。嘉年华邮轮于2025年7月16日涨0.24%，报29.04美元，该股过去5个交易日涨0.73%，年初至今涨16.53%，过去60日涨61.42%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092824a44fc482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092824a44fc482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4517","CCL","BK4547","BK4588","BK4142"],"gpt_icon":0},{"id":"2551196761","title":"嘉年华邮轮7月14日成交额为4.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551196761?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:29","pubTimestamp":1752542986,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，嘉年华邮轮成交额为4.71亿美元，成交额较昨日增加12.36%，当日成交量为1615.00万股。嘉年华邮轮于2025年7月14日涨2.3%，报29.32美元，该股过去5个交易日涨0.03%，年初至今涨17.66%，过去60日涨62.89%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092953a6a9d4b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092953a6a9d4b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4517","CCL","BK4142","BK4585","BK4547"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carnivalcorp.com","stockEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.3211},{"period":"6month","weight":0.4895},{"period":"1year","weight":0.7299},{"period":"ytd","weight":0.2516}],"compareEarnings":[{"period":"1week","weight":0.0107},{"period":"1month","weight":0.0247},{"period":"3month","weight":0.1033},{"period":"6month","weight":0.1688},{"period":"1year","weight":0.1707},{"period":"ytd","weight":0.1247}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"嘉年华邮轮公司于1972年在巴拿马成立。该公司是全球最大的休闲旅游公司，也是邮轮和度假行业中最赚钱和财务实力最强的公司之一。该公司还是最大的邮轮公司，载有近45％的全球邮轮客人，并且是全球所有主要邮轮目的地度假的领先提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.552632,"avgChangeRate":0.020301},{"month":2,"riseRate":0.447368,"avgChangeRate":-0.009972},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.010679},{"month":4,"riseRate":0.473684,"avgChangeRate":0.009117},{"month":5,"riseRate":0.5,"avgChangeRate":0.010422},{"month":6,"riseRate":0.552632,"avgChangeRate":0.018464},{"month":7,"riseRate":0.5,"avgChangeRate":-0.000545},{"month":8,"riseRate":0.538462,"avgChangeRate":0.002363},{"month":9,"riseRate":0.589744,"avgChangeRate":0.006053},{"month":10,"riseRate":0.552632,"avgChangeRate":-0.000637},{"month":11,"riseRate":0.657895,"avgChangeRate":0.03638},{"month":12,"riseRate":0.684211,"avgChangeRate":0.059121}],"exchange":"NYSE","name":"嘉年华邮轮","nameEN":"Carnival"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉年华邮轮(CCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉年华邮轮,CCL,嘉年华邮轮股票,嘉年华邮轮股票老虎,嘉年华邮轮股票老虎国际,嘉年华邮轮行情,嘉年华邮轮股票行情,嘉年华邮轮股价,嘉年华邮轮股市,嘉年华邮轮股票价格,嘉年华邮轮股票交易,嘉年华邮轮股票购买,嘉年华邮轮股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉年华邮轮(CCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}