嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCL 嘉年华邮轮

休市中 07-11 16:00:00 EDT

28.66

-0.44

-1.51%

盘后28.66

+0.000.00%

19:59 EDT

最高29.19	最低28.65	成交量1,458万
今开29.06	昨收29.10	日振幅1.86%
总市值376.31亿	流通市值351.57亿	总股本13.13亿
成交额4.20亿	换手率1.19%	流通股本12.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"嘉年华邮轮","latestPrice":28.66,"timestamp":1752264000000,"preClose":29.1,"halted":0,"volume":14579219,"hourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"19:59 EDT","volume":236684,"amount":6782965.8812,"timestamp":1752278348283},"delay":0,"floatShares":1226695313,"shares":1313005887,"eps":1.842233,"marketStatus":"休市中","change":-0.44,"latestTime":"07-11 16:00:00 EDT","open":29.06,"high":29.19,"low":28.65,"amount":419713481.70102495,"amplitude":0.018557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.842233,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":29.1,"dividendRate":0.000035,"preHourTrading":{"tag":"盘前","latestPrice":29.06,"preClose":29.1,"latestTime":"09:29 EDT","volume":80526,"amount":2317647.553782,"timestamp":1752240599739},"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"19:59 EDT","volume":236684,"amount":6782965.8812,"timestamp":1752278348283},"volumeRatio":0.5230448940365485,"impliedVol":0.3618,"impliedVolPercentile":0.016},"requestUrl":"/m/hq/s/CCL","defaultTab":"news","newsList":[{"id":"2550603751","title":"嘉年华邮轮7月10日成交额为6.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550603751?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:30","pubTimestamp":1752197411,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，嘉年华邮轮成交额为6.67亿美元，成交额较昨日减少3.42%，当日成交量为2287.35万股。嘉年华邮轮于2025年7月10日涨0.94%，报29.1美元，该股过去5个交易日跌1.85%，年初至今涨16.77%，过去60日涨64.97%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093045a4439104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093045a4439104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4547","BK4588","BK4517","BK4585","CCL"],"gpt_icon":0},{"id":"2550660496","title":"嘉年华邮轮7月9日成交额为6.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660496?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:29","pubTimestamp":1752110942,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，嘉年华邮轮成交额为6.91亿美元，成交额较昨日减少11.47%，当日成交量为2387.53万股。嘉年华邮轮于2025年7月9日跌0.03%，报28.83美元，该股过去5个交易日涨0.66%，年初至今涨15.69%，过去60日涨63.81%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092911a4415c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092911a4415c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4142","BK4517","CCL","BK4547"],"gpt_icon":0},{"id":"2550508248","title":"嘉年华邮轮7月8日成交额为7.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550508248?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:28","pubTimestamp":1752024506,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，嘉年华邮轮成交额为7.80亿美元，成交额较昨日减少42.14%，当日成交量为2683.55万股。嘉年华邮轮于2025年7月8日跌1.6%，报28.84美元，该股过去5个交易日涨2.56%，年初至今涨15.73%，过去60日涨47.07%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092834a43f0d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092834a43f0d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4517","BK4142","BK4585","BK4588","BK4547","CCL"],"gpt_icon":0},{"id":"2549567989","title":"嘉年华邮轮7月7日成交额为13.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549567989?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:27","pubTimestamp":1751938057,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，嘉年华邮轮成交额为13.49亿美元，成交额较昨日增加123.97%，当日成交量为4573.16万股。嘉年华邮轮于2025年7月7日跌2.17%，报29.31美元，该股过去5个交易日涨7.52%，年初至今涨17.62%，过去60日涨75.61%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092744a43cd0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092744a43cd0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4517","BK4585","BK4142","CCL","BK4588"],"gpt_icon":0},{"id":"2548346973","title":"嘉年华邮轮7月3日成交额为6.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548346973","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548346973?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:28","pubTimestamp":1751592501,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，嘉年华邮轮成交额为6.02亿美元，成交额较昨日减少39.37%，当日成交量为2005.28万股。嘉年华邮轮于2025年7月3日涨1.05%，报29.96美元，该股过去5个交易日涨14.48%，年初至今涨20.22%，过去60日涨82.35%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092828a4ce5185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092828a4ce5185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4517","CCL","BK4142","BK4547","BK4588"],"gpt_icon":0},{"id":"2548047507","title":"嘉年华邮轮6月30日成交额为8.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548047507?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:26","pubTimestamp":1751333211,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，嘉年华邮轮成交额为8.97亿美元，成交额较昨日减少29.22%，当日成交量为3223.94万股。嘉年华邮轮于2025年6月30日涨3.15%，报28.12美元，该股过去5个交易日涨16.97%，年初至今涨12.84%，过去60日涨40.46%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092658a4c7b3c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092658a4c7b3c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4547","BK4142","CCL","BK4517","BK4588"],"gpt_icon":1},{"id":"1147167541","title":"一周美股牛榜 | 耐克上周股价飙21%；Coinbase和嘉年华邮轮暴涨15%；AMD跃升12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147167541","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147167541?lang=zh_cn&edition=full","pubTime":"2025-06-30 10:39","pubTimestamp":1751251169,"startTime":"0","endTime":"0","summary":"耐克第四财季表现不佳，销售额下降12%，净利润暴跌86%，利润率萎缩。KeyBanc银行上周三首次覆盖 Arista Networks 股票，给予“增持”评级，目标价为 115.00 美元。嘉年华邮轮第二季度净利润上升至5.65亿美元，较一年前的9200万美元大幅增长。Coinbase在卢森堡获得了加密资产市场许可证，允许该交易所在所有27个欧盟成员国提供加密服务。除了近期的监管利好外，投资者也因上周三的一份报告而争相买入Coinbase股票。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8225ee3debfc657899859cfe146b5043","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8225ee3debfc657899859cfe146b5043"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET","NKE","CCL","COIN","AMD","GNRC"],"gpt_icon":1},{"id":"2546778164","title":"嘉年华邮轮6月27日成交额为12.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778164","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778164?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:28","pubTimestamp":1751074099,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，嘉年华邮轮成交额为12.67亿美元，成交额较昨日增加67.61%，当日成交量为4684.62万股。嘉年华邮轮于2025年6月27日涨4.17%，报27.26美元，该股过去5个交易日涨14.68%，年初至今涨9.39%，过去60日涨40.59%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092829a721d8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092829a721d8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","CCL","BK4547","BK4517","BK4585","BK4588"],"gpt_icon":0},{"id":"2546276088","title":"花旗上调嘉年华邮轮目标价至30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276088","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546276088?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:25","pubTimestamp":1750904759,"startTime":"0","endTime":"0","summary":"格隆汇6月26日｜花旗将嘉年华邮轮的目标价从28美元上调至30美元，维持“买入”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102607978f3e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102607978f3e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCL"],"gpt_icon":0},{"id":"2546273249","title":"嘉年华邮轮6月25日成交额为7.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546273249?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:29","pubTimestamp":1750901348,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，嘉年华邮轮成交额为7.01亿美元，成交额较昨日减少61.56%，当日成交量为2754.37万股。嘉年华邮轮于2025年6月25日跌0.86%，报25.48美元，该股过去5个交易日涨9.45%，年初至今涨2.25%，过去60日涨28.23%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092920a71dee21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092920a71dee21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","CCL","BK4517","BK4142","BK4547"],"gpt_icon":0},{"id":"2546468240","title":"瑞穗银行：维持Carnival评级，由优于大市调整至优于大市评级, 目标价由33.00美元调整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546468240","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546468240?lang=zh_cn&edition=full","pubTime":"2025-06-26 01:21","pubTimestamp":1750872092,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Carnival(CCL.US)评级，由优于大市调整至优于大市评级, 目标价由33.00美元调整至35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626012458952b722f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626012458952b722f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCL"],"gpt_icon":0},{"id":"2546241722","title":"Stifel：维持Carnival(CCL.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241722","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546241722?lang=zh_cn&edition=full","pubTime":"2025-06-25 23:07","pubTimestamp":1750864056,"startTime":"0","endTime":"0","summary":"Stifel：维持Carnival(CCL.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至34.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25230751310014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCL"],"gpt_icon":0},{"id":"2546324263","title":"嘉年华邮轮6月24日成交额为18.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546324263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546324263?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:28","pubTimestamp":1750814916,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，嘉年华邮轮成交额为18.23亿美元，成交额较昨日增加75.90%，当日成交量为7008.24万股。嘉年华邮轮于2025年6月24日涨6.91%，报25.7美元，该股过去5个交易日涨7.8%，年初至今涨3.13%，过去60日涨23.68%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092840a71c14a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092840a71c14a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4517","BK4547","BK4585","CCL","BK4142"],"gpt_icon":0},{"id":"2546925490","title":"创纪录需求助推业绩飙升，邮轮巨头嘉年华上调全年盈利预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2546925490","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546925490?lang=zh_cn&edition=full","pubTime":"2025-06-25 08:28","pubTimestamp":1750811321,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，嘉年华邮轮股价飙升近7%。此前，这家邮轮巨头公布的二季度业绩远超市场预期，并同步上调了全年业绩指引。鉴于优异表现，嘉年华邮轮上调了全年业绩预期，目前预计调整后净利润将比2024年高出40%，较3月份的预测值增加约2亿美元。与此同时，该公司预计全年经调整EBITDA将达到69亿美元，高于此前预估的67亿美元。这个嘉年华邮轮旗下全新打造的岛屿度假胜地将于7月19日正式迎客。","market":"sh","thumbnail":"https://community-static.tradeup.com/news/26c736f5c77cda2319bb8fbcebba6f45","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/26c736f5c77cda2319bb8fbcebba6f45"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309285.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"创纪录需求助推业绩飙升，邮轮巨头嘉年华上调全年盈利预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","CCL","BK4142","BK4585","BK4517","BK4547"],"gpt_icon":1},{"id":"1162074126","title":"美股异动 | 嘉年华邮轮Q2业绩亮眼，盘初涨超9%，邮轮股跟涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1162074126","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162074126?lang=zh_cn&edition=full","pubTime":"2025-06-24 22:13","pubTimestamp":1750774389,"startTime":"0","endTime":"0","summary":"本周二， $嘉年华邮轮$ 盘前发布了亮眼的Q2业绩，盘初涨超9%，邮轮股跟涨。公司表示，2026 年的提前预订量与 2025 年的创纪录水平持平，且价格处于 “历史高位”，一定程度上消除了市场对需求疲软的潜在担忧。在财报发布前，受以色列与伊朗达成停火协议后油价下跌 3% 的利好消息影响，该股盘前交易已上涨约 3%。","market":"us","thumbnail":"https://static.tigerbbs.com/d13fc57ceeb82a9c8aa545b87d3fcc96","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d13fc57ceeb82a9c8aa545b87d3fcc96"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","NCLH"],"gpt_icon":0},{"id":"2545856478","title":"嘉年华邮轮6月23日成交额为10.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545856478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545856478?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:28","pubTimestamp":1750728504,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，嘉年华邮轮成交额为10.36亿美元，成交额较昨日增加84.42%，当日成交量为4397.21万股。嘉年华邮轮于2025年6月23日涨1.14%，报24.04美元，该股过去5个交易日涨7.27%，年初至今跌3.53%，过去60日涨14.86%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092833a4ba7bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092833a4ba7bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4142","BK4547","BK4585","CCL","BK4517"],"gpt_icon":0},{"id":"2545583584","title":"新战场！一场围绕“电路板”的全球竞争正在升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2545583584","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545583584?lang=zh_cn&edition=full","pubTime":"2025-06-22 23:46","pubTimestamp":1750607160,"startTime":"0","endTime":"0","summary":"当特斯拉Robotaxi 即将上路，当你的手机 AI 助手越来越 “聪明”，背后的电路板正在经历一场技术革命。2025 年以来，PCB行业迎来多重利好，从 AI 数据中心到新能源汽车，从折叠手机到机器人，各类电子设备的升级正推动 PCB 需求暴增，国内厂商加速扩产高端产能，一场 “电路板革命” 正在上演。胜宏科技、沪电股份等头部厂商的AI服务器PCB订单已排至2026年Q1，部分企业甚至需24小时满产。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-22/doc-infayqcz0125976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4142","SLP","BK4547","BK4167","BK4517","BK4585","CCL","BK4588"],"gpt_icon":0},{"id":"1141213199","title":"财报前瞻 | 票价弹性 VS 增值服务，嘉年华邮轮复苏进入加速期？","url":"https://stock-news.laohu8.com/highlight/detail?id=1141213199","media":"财报Agent","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141213199?lang=zh_cn&edition=full","pubTime":"2025-06-22 08:59","pubTimestamp":1750553991,"startTime":"0","endTime":"0","summary":"分析师观点多家主流投行为嘉年华邮轮的恢复势头提供了正面评估。另有行业研究机构认为，只要第二季度的订单与船上消费增幅保持双位数区间，嘉年华邮轮的后续业绩表现将具备一定的韧性。总结嘉年华邮轮公司在25财年第二季度的表现仍将围绕营收扩张和利润持续修复这两大主轴展开。","market":"us","thumbnail":"https://static.tigerbbs.com/d13fc57ceeb82a9c8aa545b87d3fcc96","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d13fc57ceeb82a9c8aa545b87d3fcc96"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 当票价弹性遇上增值服务，嘉年华邮轮复苏进入加速期？","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIK","ABNB","EXPE","NCLH","BKNG","CCL","RCL"],"gpt_icon":0},{"id":"2545810974","title":"嘉年华邮轮6月20日成交额为5.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545810974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545810974?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:28","pubTimestamp":1750469338,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，嘉年华邮轮成交额为5.62亿美元，成交额较昨日增加23.55%，当日成交量为2364.11万股。嘉年华邮轮于2025年6月20日涨0.68%，报23.77美元，该股过去5个交易日涨0.85%，年初至今跌4.61%，过去60日涨11.81%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092907a7156e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092907a7156e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCL","BK4588","BK4547","BK4585","BK4517","BK4142"],"gpt_icon":0},{"id":"2544947187","title":"嘉年华邮轮6月18日成交额为4.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544947187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544947187?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:29","pubTimestamp":1750296558,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，嘉年华邮轮成交额为4.55亿美元，成交额较昨日减少23.05%，当日成交量为1927.55万股。嘉年华邮轮于2025年6月18日涨1.42%，报23.61美元，该股过去5个交易日跌1.09%，年初至今跌5.26%，过去60日涨10.12%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092925a4b18cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092925a4b18cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCL","BK4547","BK4142","BK4517","BK4585","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carnivalcorp.com","stockEarnings":[{"period":"1week","weight":-0.0434},{"period":"1month","weight":0.2007},{"period":"3month","weight":0.6247},{"period":"6month","weight":0.1809},{"period":"1year","weight":0.5817},{"period":"ytd","weight":0.1501}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"嘉年华邮轮公司于1972年在巴拿马成立。该公司是全球最大的休闲旅游公司，也是邮轮和度假行业中最赚钱和财务实力最强的公司之一。该公司还是最大的邮轮公司，载有近45％的全球邮轮客人，并且是全球所有主要邮轮目的地度假的领先提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.552632,"avgChangeRate":0.020301},{"month":2,"riseRate":0.447368,"avgChangeRate":-0.009972},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.010679},{"month":4,"riseRate":0.473684,"avgChangeRate":0.009117},{"month":5,"riseRate":0.5,"avgChangeRate":0.010422},{"month":6,"riseRate":0.552632,"avgChangeRate":0.018464},{"month":7,"riseRate":0.5,"avgChangeRate":-0.001584},{"month":8,"riseRate":0.526316,"avgChangeRate":0.000551},{"month":9,"riseRate":0.605263,"avgChangeRate":0.00679},{"month":10,"riseRate":0.552632,"avgChangeRate":-0.000637},{"month":11,"riseRate":0.657895,"avgChangeRate":0.03638},{"month":12,"riseRate":0.684211,"avgChangeRate":0.059121}],"exchange":"NYSE","name":"嘉年华邮轮","nameEN":"Carnival"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉年华邮轮(CCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉年华邮轮,CCL,嘉年华邮轮股票,嘉年华邮轮股票老虎,嘉年华邮轮股票老虎国际,嘉年华邮轮行情,嘉年华邮轮股票行情,嘉年华邮轮股价,嘉年华邮轮股市,嘉年华邮轮股票价格,嘉年华邮轮股票交易,嘉年华邮轮股票购买,嘉年华邮轮股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉年华邮轮(CCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}