嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCL 嘉年华邮轮

休市中 02-27 16:00:00 EST

31.55

-1.15

-3.52%

盘后31.51

-0.04-0.13%

19:59 EST

最高31.96	最低31.22	成交量1,994万
今开31.38	昨收32.70	日振幅2.28%
总市值449.59亿	流通市值398.48亿	总股本14.25亿
成交额6.28亿	换手率1.58%	流通股本12.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"嘉年华邮轮","latestPrice":31.55,"timestamp":1772226000000,"preClose":32.7,"halted":0,"volume":19943510,"hourTrading":{"tag":"盘后","latestPrice":31.5077,"preClose":31.55,"latestTime":"19:59 EST","volume":2034136,"amount":64175857.635933,"timestamp":1772240371748,"change":-0.0423,"changeRate":-0.001341,"amplitude":0.002536},"delay":0,"changeRate":-0.035168195718654496,"floatShares":1263000000,"shares":1425000000,"eps":2.019258,"marketStatus":"休市中","change":-1.15,"latestTime":"02-27 16:00:00 EST","open":31.38,"high":31.96,"low":31.215,"amount":627896502.90601,"amplitude":0.022783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.019258,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":32.7,"preHourTrading":{"tag":"盘前","latestPrice":31.34,"preClose":32.7,"latestTime":"09:29 EST","volume":79103,"amount":2517710.05975,"timestamp":1772202598839,"change":-1.36,"changeRate":-0.04159,"amplitude":0.03211},"postHourTrading":{"tag":"盘后","latestPrice":31.5077,"preClose":31.55,"latestTime":"19:59 EST","volume":2034136,"amount":64175857.635933,"timestamp":1772240371748,"change":-0.0423,"changeRate":-0.001341,"amplitude":0.002536},"volumeRatio":1.1399433557775192,"optionData":{"bulkOrders":[{"symbol":"CCL","call":false,"expireDate":1772168400000,"strike":"31.5","timestamp":1772222311178,"price":0.25,"volume":4487,"amount":112175,"type":"+"},{"symbol":"CCL","call":false,"expireDate":1772168400000,"strike":"32.0","timestamp":1772220576892,"price":0.68,"volume":3840,"amount":261120,"type":"*"}]},"impliedVol":0.5614,"impliedVolPercentile":0.8685},"requestUrl":"/m/hq/s/CCL","defaultTab":"news","newsList":[{"id":"2614386098","title":"中原地产：CCL按周微升0.01% 连升5周 近5年来首见","url":"https://stock-news.laohu8.com/highlight/detail?id=2614386098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614386098?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:38","pubTimestamp":1772181508,"startTime":"0","endTime":"0","summary":"撇除上周因新春假期指数暂停，CCL连升5周共3.3%，为2021年5月底以来近5年首见，反映今年新春季节性旺市提前出现，香港楼价升势持续。CCL逐步迈向156点目标水平，现时相差6.59点或4.41%。自2025年5月拆息回落，香港楼价转势见底回升，再加上去年本地银行两次减息刺激，CCL较去年5月H按息再度低于封顶息当周的135.16点低位累升10.54%。CCL较2025年3月财案前134.89点低位升10.76%，较2024年9月首次减息前135.86点低位升9.97%，较2021年8月191.34点历史高位跌21.91%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1408163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4142","BK4588","BK4547","CCL","BK4585","BK4517"],"gpt_icon":0},{"id":"2614014284","title":"一年十倍！这个热门赛道又要诞生牛股了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2614014284","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614014284?lang=zh_cn&edition=full","pubTime":"2026-02-26 18:16","pubTimestamp":1772100960,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　2月26日，A股市场涨跌互现，截至午间收盘，沪指微跌0.08%，深证成指上涨0.28%，创业板指下跌0.39%。　　消息面上，当地时间2月25日，英伟达发布超预期一季度财报，带动美股科技股普涨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-02-26/doc-inhpcusn1527520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","AI","BK4142","BK4585","BK4587","BK4517","BK4528","BK4547","BK4551","BK4543","PCB","AIYY","BK4211","CCL","BK4023"],"gpt_icon":1},{"id":"2614093490","title":"利好突袭 涨停潮来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2614093490","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614093490?lang=zh_cn&edition=full","pubTime":"2026-02-26 12:57","pubTimestamp":1772081822,"startTime":"0","endTime":"0","summary":"【导读】A股主要指数震荡分化；算力硬件股大爆发，沪电股份创历史新高；锂电股回调，宁德时代盘中跌超5%；港股“长和系”逆市走高2月26日上午，A股市场盘初跳水，随后震荡分化。截至午间收盘，上证指数跌0.08%，深证成指涨0.28%，创业板指跌0.39%，科创综指涨0.58%。全市场半日成交额达1.65万亿元，较上日有所放量；全市场共2366只个股上涨，2962只个股下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602263655152556.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602263655152556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ANV","NVDG","CCL","SGXZ51526630.SGD","00001","LU2286300806.USD","LU0082616367.USD","NVD2.UK","NVDW","NVD","NVII","LU2023250330.USD","NVDU","LU2249611893.SGD","IE00B5949003.HKD","LU2756315664.SGD","3NVD.UK","LU2361044949.HKD","IE00BJJMRY28.SGD","LU1674673428.USD","LU2092937148.SGD","LU2505996509.AUD","NVDS","NVD3.UK","SNVD.UK","BK4550","NVDD","NVIW.SI","NVDX","2NVD.UK","LU2750360641.GBP","SG9999001424.SGD","LU2168564149.EUR","NVDQ","LU0345770308.USD","LU1917777945.USD","LU0077335932.USD","LU0070217475.USD","NVDS.UK","NVDB","LU2506951792.HKD","IE0004091025.USD","NVDY","LU2505996681.GBP","LU2125909247.SGD","LU2272731600.USD","LU0170899867.USD","DIPS"],"gpt_icon":1},{"id":"1195889613","title":"美股异动 | 航空股、邮轮股普跌，美国航空、嘉年华邮轮均跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195889613","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195889613?lang=zh_cn&edition=full","pubTime":"2026-02-23 23:02","pubTimestamp":1771858948,"startTime":"0","endTime":"0","summary":"2月23日，航空、邮轮股盘初下挫，$美国航空(AAL)$、$达美航空(DAL)$涨超8%，$联合大陆航空(UAL)$跌超3%；$嘉年华邮轮(CCL)$跌超3%，$挪威邮轮(NCLH)$、$皇家加勒比邮轮(RCL)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"08db40e7935ac7b0586019274831eaf3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","CCL"],"gpt_icon":0},{"id":"2610924913","title":"电子布连续提价 AI驱动玻纤产业高景气度","url":"https://stock-news.laohu8.com/highlight/detail?id=2610924913","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610924913?lang=zh_cn&edition=full","pubTime":"2026-02-12 21:38","pubTimestamp":1770903480,"startTime":"0","endTime":"0","summary":"2026年开年，一场由“布”引发的涨价潮席卷玻纤产业链。投资者互动平台上，投资者对上市公司业务是否涉及电子布的关注度上升。自2025年以来，电子布已经经历了四轮提价。　　“自2025年10月以来，电子布连续四轮提价，2月份涨幅超预期，这轮行情并非短期季度反弹，而是由AI算力、高速通信带动的两年以上景气周期。”　　AI需求快速增长下，电子布市场需求量增加，产品价格同比上升，行业实现了产销规模双增长，上市公司业绩由此改善。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-12/doc-inhmqmqc3796999.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-12/doc-inhmqmqc3796999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4142","BK4585","BK4547","CCL","BK4517"],"gpt_icon":0},{"id":"2610165181","title":"T-glass供应告急，全球AI芯片与消费电子遭遇“玻璃布”瓶颈","url":"https://stock-news.laohu8.com/highlight/detail?id=2610165181","media":"科技区角","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610165181?lang=zh_cn&edition=full","pubTime":"2026-02-09 21:18","pubTimestamp":1770643088,"startTime":"0","endTime":"0","summary":"看见更全面的科技世界“科技24时区”在全球人工智能浪潮推动下，一种名为T-glass的特种玻璃纤维布正成为半导体产业链中的关键瓶颈。T-glass在先进芯片封装中扮演着不可替代的角色。业内人士称，英伟达等资金雄厚的AI企业往往能优先获得零部件，而消费电子产品因优先级较低，可能成为短缺重灾区。在AI算力竞赛白热化之际，一片“玻璃布”的短缺，正折射出全球供应链的脆弱性与重构压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209225625954077db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209225625954077db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDCRKT87.USD","IE00BKDWB100.SGD","LU0345769128.USD","3NVD.UK","IE00B19Z9505.USD","LU2456880835.USD","AAPL","NVDD","LU2430703178.SGD","NVDY","NVIW.SI","2NVD.UK","NVDW","IE000YTNTUN2.SGD","LU2054465674.USD","NVD","BK4608","NVDQ","LU2271345857.HKD","NVDS.UK","LU0823434740.USD","NVD2.UK","LU0708994859.HKD","NVII","LU1935043536.SGD","IE00B19Z8X17.USD","IE00BK4W5L77.USD","LU2552382215.SGD","LU0077335932.USD","LU0683600562.USD","NVD3.UK","LU1861220033.SGD","DIPS","NVDG","NVDL","SNVD.UK","NVDS","LU1153585028.USD","CCL","LU1935042991.SGD","SG9999014880.SGD","NVDU","LU0210536198.USD","NVDA","LU2381873111.SGD","SG9999001424.SGD","NVDX","LU1935042488.USD","LU0198837287.USD","PCB","LU2125909593.SGD"],"gpt_icon":0},{"id":"2608939228","title":"美股异动 | 旅游概念股齐升 嘉年华邮轮(CCL.US)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608939228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608939228?lang=zh_cn&edition=full","pubTime":"2026-02-02 23:50","pubTimestamp":1770047430,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，航空、邮轮等旅游概念股齐升，嘉年华邮轮(CCL.US)涨超5%，捷蓝航空(JBLU.US)涨超4%，联合大陆航空(UAL.US)、西南航空(LUV.US)涨近4%，皇家加勒比邮轮(RCL.US)涨超2%。消息面上，上周日，美国众议院议长迈克·约翰逊表示，他相信自己能够获得共和党的支持，从而在数日内结束大部分政府机构的停摆。并且，众议院将在之后的两周内就移民和海关执法改革进行辩论。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CCL","BK4517","BK4142","BK4547","VT","BK4588","BK4585"],"gpt_icon":0},{"id":"2607075814","title":"新股前瞻|铜博科技：高性能铜箔第二大玩家，募资扩产能否破解低毛利率瓶颈？","url":"https://stock-news.laohu8.com/highlight/detail?id=2607075814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607075814?lang=zh_cn&edition=full","pubTime":"2026-01-31 11:55","pubTimestamp":1769831728,"startTime":"0","endTime":"0","summary":"中国高性能锂电铜箔第二大生产商招股书显示，铜博科技成立于2016年，公司是一家电解铜箔解决方案提供商，专注于高性能电解铜箔的设计、研发、生产和销售。铜博科技在招股书中表示，公司无法保证能按时或全数收回所有或任何贸易应收款项及应收票据，并可能面临信贷风险。预测期内，预计2029年全球电解铜箔销量将进一步增长至406.69万吨，2024年至2029年复合年增长率为22.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CCL","BK4517","BK4547","BK4142","BK4588","PCB","BK4585","BK4211"],"gpt_icon":0},{"id":"1156948392","title":"异动解读 | 同业皇家加勒比乐观年度盈利预测提振，嘉年华邮轮盘中大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156948392","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156948392?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:47","pubTimestamp":1769698038,"startTime":"0","endTime":"0","summary":"嘉年华邮轮今日盘中大涨5.12%，引起了市场的广泛关注。消息面上，此次股价上涨主要受到同业公司皇家加勒比邮轮发布的积极年度盈利展望所提振。皇家加勒比邮轮因强劲的消费需求而上调了年度利润预期，这一乐观信号增强了市场对整个邮轮行业复苏与增长潜力的信心，从而带动了包括嘉年华邮轮在内的同行公司股价集体走强。皇家加勒比邮轮的预测显示，富裕游客持续预订游轮、支付更高票价以及在船上增加消费的趋势仍在延续。这一行业基本面的积极展望，反映了邮轮度假需求的韧性，也印证了嘉年华邮轮等运营商所面临的有利市场环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CCL"],"gpt_icon":0},{"id":"1108874231","title":"同业皇家加勒比邮轮乐观年度盈利预测提振 嘉年华邮轮与挪威邮轮盘前股价齐涨约3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108874231","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108874231?lang=zh_cn&edition=full","pubTime":"2026-01-29 19:55","pubTimestamp":1769687732,"startTime":"0","endTime":"0","summary":"在竞争对手皇家加勒比邮轮发布积极年度盈利展望后，嘉年华邮轮与挪威邮轮控股的股价于盘前交易时段同步攀升约3%。这一市场反应凸显出邮轮行业整体复苏势头的相互联动性，投资者对消费需求回暖与航线业务正常化的预期持续升温。皇家加勒比邮轮的最新财务指引犹如一剂强心针，推动同业公司股价集体走强，反映出市场对邮轮产业基本面改善的共识正在强化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","BK4566","BK4142","LU0266013472.USD","LU1670627923.USD","LU1670628061.USD","BK4585","RCL","BK4517","BK4547","LU1366192091.USD","CCL","BK4588"],"gpt_icon":0},{"id":"1127954603","title":"本尼迪克特·康伯巴奇等群星惊喜亮相伦敦Letters Live活动 与冠达邮轮合作引爆女王伊丽莎白大厅满场观众","url":"https://stock-news.laohu8.com/highlight/detail?id=1127954603","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127954603?lang=zh_cn&edition=full","pubTime":"2026-01-23 18:36","pubTimestamp":1769164604,"startTime":"0","endTime":"0","summary":"在伦敦女王伊丽莎白大厅举办的Letters Live活动现场，本尼迪克特·康伯巴奇、詹姆斯·柯登、托比·琼斯、戴米恩·路易斯、罗布·林德、米拉·赛尔女爵士、哈丽特·沃尔特女爵士及多米尼克·韦斯特等知名艺人集体惊喜现身。这场与冠达邮轮联合呈现的活动座无虚席，明星们通过朗读经典书信的形式与观众产生深刻共鸣，将文学魅力与舞台艺术完美融合。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4585","BK4588","CCL.UK","CCL","BK5086","BK4547","BK4517"],"gpt_icon":0},{"id":"2605785284","title":"中原地产：CCL按周升0.63%报145.54点 创逾1年半次高","url":"https://stock-news.laohu8.com/highlight/detail?id=2605785284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605785284?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:51","pubTimestamp":1769158317,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中原地产研究部高级联席董事杨明仪指出，中原城市领先指数CCL最新报145.54点，按周升0.63%，创2024年5月中后88周次高，是反映去年12月30日西沙SIERRASEA第2A期公布首张价单当周的市况。CCL或有望于新春前突破147点水平，现时仅相差1.46点或1.00%。CCL报145.91点，按周升1.06%，连升2周共1.29%，指数创2024年6月中后83周新高。九龙CCL_Mass报145.93点，按周升0.73%，指数创2023年11月底后112周(逾2年)次高。新界东CCL_Mass报155.53点，按周升0.62%，指数上周大跌逾3%后回升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4517","BK4547","BK4585","BK4142","CCL"],"gpt_icon":0},{"id":"2605959244","title":"嘉年华邮轮(CCL)盘前升1.77% Truist升公司目标价近1成","url":"https://stock-news.laohu8.com/highlight/detail?id=2605959244","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605959244?lang=zh_cn&edition=full","pubTime":"2026-01-22 19:53","pubTimestamp":1769082813,"startTime":"0","endTime":"0","summary":"金吾财讯 | 嘉年华邮轮(CCL)盘前延续升势，暂报28.75美元，升1.77%。消息面上，Truist将公司目标价从31美元上调至34美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296483","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2605463061","title":"商业航天，又爆发！","url":"https://stock-news.laohu8.com/highlight/detail?id=2605463061","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605463061?lang=zh_cn&edition=full","pubTime":"2026-01-22 12:29","pubTimestamp":1769056140,"startTime":"0","endTime":"0","summary":"上午A股三大指数高开低走，商业航天概念股反弹，石油天然气、超硬材料大涨，贵金属、半导体设备板块重挫中国基金报记者张舟大家好，今天是周四，基金君和你继续关注市场行情！消息面上，近日，星河动力、星际荣耀、天兵科技等3家商业航天企业更新了上市辅导进展，叠加蓝箭航天IPO申请获受理、中科宇航完成辅导备案，5家主营运载火箭的核心企业已悉数就位，向“商业航天第一股”发起冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656343076&idx=1&sn=1b8d49cf50d2afb943ec46d6d9614d39&chksm=8a754b198aa48646ee6253694768a2ce42405258763b0ca88ab5abdaea3bae08384a273de0e2&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656343076&idx=1&sn=1b8d49cf50d2afb943ec46d6d9614d39&chksm=8a754b198aa48646ee6253694768a2ce42405258763b0ca88ab5abdaea3bae08384a273de0e2&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCB","BK4517","BK4570","BK4547","XLE","BK4585","CCL","BK4211","BK4588","BK4142"],"gpt_icon":0},{"id":"2605412692","title":"港股异动 | 建滔积层板(01888)现涨超5% 日本大厂调涨CCL价格三成 市场关注正交背板传闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2605412692","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605412692?lang=zh_cn&edition=full","pubTime":"2026-01-21 09:56","pubTimestamp":1768960576,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建滔积层板现涨超5%，截至发稿，涨4.65%，报13.96港元，成交额8170.41万港元。此外，近日有市场传言称，英伟达Rubin Ultra将弃用正交背板、改用铜缆方案，但有业内人士表示，正交背板的核心定位未发生变化。国泰海通证券表示，2025年下半年以来，建滔8月、10月、12月月初已经提价三次，12月再次提涨，月内两次提涨超预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02800","01888","LU0314109678.HKD","BK4142","BK1170","LU1813983027.USD","BK4547","BK4585","CCL","LU2039709279.SGD","BK4588","BK1506","BK4517","LU1328277881.USD","BK1610"],"gpt_icon":0},{"id":"1181147920","title":"邮轮运营商嘉年华、皇家加勒比、挪威邮轮盘前股价齐跌约3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181147920","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181147920?lang=zh_cn&edition=full","pubTime":"2026-01-20 19:33","pubTimestamp":1768908795,"startTime":"0","endTime":"0","summary":"三大邮轮运营商——嘉年华邮轮、皇家加勒比邮轮及挪威邮轮控股公司——在今日盘前交易中股价普遍下挫约3%，显示出市场对邮轮板块的短期担忧情绪。\n尽管具体下跌原因尚不明确，但这一同步走低态势可能反映了投资者对行业整体前景的审慎态度，或受到宏观经济因素及近期运营数据的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670628061.USD","LU0266013472.USD","CCL.UK","BK4142","BK4566","BK4547","BK4585","CCL","NCLH","BK4588","RCL","LU1366192091.USD","BK4517","LU1670627923.USD","BK5086"],"gpt_icon":0},{"id":"2602378325","title":"中原地产：CCL连升2周创逾1年半新高 继续向上挑战撤辣后高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2602378325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602378325?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:30","pubTimestamp":1767947451,"startTime":"0","endTime":"0","summary":"CCL 继续向上挑战147点目标，只要再升1.33点或0.91%便可达到。另外，最新 CCL 较2025年3月财案前134.89点低位升7.99%，较2024年9月首次减息前135.86点低位升7.22%，较2021年8月191.34点历史高位跌23.87%。CCL Mass 及 CCL齐升2周，分别累升1.60%及1.70%，同创2024年3月底后92周新高。港岛 CCL_Mass 报141.72点，按周升1.11%，连升2周共1.66%，指数创2024年6月底后80周第7高。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CCL","BK4517","BK4588","BK4585","BK4142","BK4547"],"gpt_icon":0},{"id":"1170171950","title":"嘉年华邮轮就委内瑞拉局势回应：针对少数航次微调行程，为受航班变动影响的旅客提供便利","url":"https://stock-news.laohu8.com/highlight/detail?id=1170171950","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170171950?lang=zh_cn&edition=full","pubTime":"2026-01-06 03:33","pubTimestamp":1767641591,"startTime":"0","endTime":"0","summary":"嘉年华邮轮方面表示，鉴于委内瑞拉当前局势，公司已对少量航次进行细微的行程调整。此举旨在为那些因航班变动而受到影响的旅客提供便利，确保其出行体验尽可能顺畅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4585","BK4588","BK4547","BK4517","CCL"],"gpt_icon":0},{"id":"2601009810","title":"德福科技(301511.SZ)子公司将向某CCL企业供应高端电子电路铜箔产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2601009810","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601009810?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:06","pubTimestamp":1767600392,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德福科技(301511.SZ)公告，公司全资子公司九江德福销售有限公司(“德福销售”)与国内知名头部CCL企业签署了《高端铜箔合作意向书》，协议约定2026年度由德福销售向该企业供应满足最低数量要求的RTF1-4、HVLP1-4等高端电子电路铜箔产品。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4517","CCL","BK4588","BK4142","301511","BK4585","BK0214","BK4547"],"gpt_icon":0},{"id":"1158700051","title":"荷美邮轮与彭德尔顿羊毛厂合作推出阿拉斯加主题限定毛毯 献礼美国建国250周年","url":"https://stock-news.laohu8.com/highlight/detail?id=1158700051","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158700051?lang=zh_cn&edition=full","pubTime":"2026-01-03 23:02","pubTimestamp":1767452534,"startTime":"0","endTime":"0","summary":"荷美邮轮与知名纺织品牌彭德尔顿羊毛厂宣布达成特别合作，共同推出一款以阿拉斯加自然风光为灵感设计的独家毛毯。这款纪念性产品旨在庆祝美国即将到来的建国250周年庆典。\n此次合作融合了荷美邮轮在阿拉斯加航线运营的深厚底蕴与彭德尔顿羊毛厂传承百年的精湛工艺。毛毯设计汲取阿拉斯加壮丽山川与独特生态元素，采用高品质羊毛材料制作，兼具艺术价值与实用功能。这款限定毛毯将作为特别纪念品，向美国悠久历史与阿拉斯加自然奇观致敬。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","BK4517","BK5086","BK4142","BK4547","CCL.UK","BK4588","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carnivalcorp.com;www.carnivalplc.com","stockEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":0.0985},{"period":"3month","weight":0.2238},{"period":"6month","weight":-0.0107},{"period":"1year","weight":0.3426},{"period":"ytd","weight":0.0331}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"嘉年华邮轮公司于1974年在巴拿马注册成立。该公司是全球最大的邮轮公司，也是最大的休闲旅游公司之一，拥有世界级邮轮公司组合-AIDA邮轮、嘉年华邮轮、歌诗达邮轮、冠达邮轮、荷美邮轮、P & O邮轮、公主邮轮和Seabourn。2025年，该公司将P & O Cruises（Australia）品牌下架，并将其澳大利亚业务并入嘉年华邮轮。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.019344},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.008409},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.010679},{"month":4,"riseRate":0.473684,"avgChangeRate":0.009117},{"month":5,"riseRate":0.5,"avgChangeRate":0.010422},{"month":6,"riseRate":0.552632,"avgChangeRate":0.018464},{"month":7,"riseRate":0.5,"avgChangeRate":-0.000545},{"month":8,"riseRate":0.538462,"avgChangeRate":0.002363},{"month":9,"riseRate":0.589744,"avgChangeRate":0.00422},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.000692},{"month":11,"riseRate":0.641026,"avgChangeRate":0.032735},{"month":12,"riseRate":0.692308,"avgChangeRate":0.062339}],"exchange":"NYSE","name":"嘉年华邮轮","nameEN":"Carnival"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉年华邮轮(CCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉年华邮轮,CCL,嘉年华邮轮股票,嘉年华邮轮股票老虎,嘉年华邮轮股票老虎国际,嘉年华邮轮行情,嘉年华邮轮股票行情,嘉年华邮轮股价,嘉年华邮轮股市,嘉年华邮轮股票价格,嘉年华邮轮股票交易,嘉年华邮轮股票购买,嘉年华邮轮股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉年华邮轮(CCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}