CARLYLE CREDIT INCOME FUND(CCIF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCIF CARLYLE CREDIT INCOME FUND

交易中 12-15 14:57:16 EST

4.63

-0.06

-1.28%

最高4.74	最低4.60	成交量20.33万
今开4.70	昨收4.69	日振幅2.99%
总市值9,815万	流通市值9,796万	总股本2,120万
成交额94.31万	换手率0.96%	流通股本2,116万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCIF","market":"US","secType":"STK","nameCN":"CARLYLE CREDIT INCOME FUND","latestPrice":4.63,"timestamp":1765828514542,"preClose":4.69,"halted":0,"volume":203274,"delay":0,"floatShares":21157036,"shares":21198622,"eps":0,"marketStatus":"交易中","change":-0.06,"latestTime":"12-15 14:57:16 EST","open":4.7,"high":4.74,"low":4.6,"amount":943128.8125902,"amplitude":0.029851,"askPrice":4.75,"askSize":2400,"bidPrice":4.61,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":4.69,"aum":85286051.73,"dividendRate":0.272138,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.69,"latestTime":"08:26 EST","volume":218,"amount":1028.479964,"timestamp":1765805184821},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.69,"latestTime":"18:37 EST","volume":1152,"amount":5443.288,"timestamp":1765582667866},"volumeRatio":1.493005},"requestUrl":"/m/hq/s/CCIF","defaultTab":"news","newsList":[{"id":"1163911539","title":"凯雷信用收益基金发布2025年第四季度及全年财务业绩和投资者电话会议的安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1163911539","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163911539?lang=zh_cn&edition=full","pubTime":"2025-10-21 04:06","pubTimestamp":1760990769,"startTime":"0","endTime":"0","summary":"凯雷信用收益基金发布2025年第四季度及全年财务业绩和投资者电话会议的安排","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCIF","IE00B64PRP62.GBP","CG","BK4135","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"1121777101","title":"Alliance Global Partners首次覆盖Carlyle Credit Income Fund，给予买入评级，目标价6.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121777101","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121777101?lang=zh_cn&edition=full","pubTime":"2025-10-02 19:09","pubTimestamp":1759403352,"startTime":"0","endTime":"0","summary":"Alliance Global Partners分析师近日首次对Carlyle Credit Income Fund启动研究覆盖，并给予该基金买入评级，同时设定目标价格为6.5美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCIF"],"gpt_icon":0},{"id":"2537159699","title":"奥本海默：维持Carlyle Credit Income(CCIF.US)评级，由Perform调整至Perform评级, 目标价由8.00美元调整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537159699?lang=zh_cn&edition=full","pubTime":"2025-05-24 02:02","pubTimestamp":1748023338,"startTime":"0","endTime":"0","summary":"奥本海默：维持Carlyle Credit Income(CCIF.US)评级，由Perform调整至Perform评级, 目标价由8.00美元调整至7.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24020250636449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCIF"],"gpt_icon":0},{"id":"1157415664","title":"凯雷信用收益基金第四季度每股盈利 $0.57 同比上升 $(1.92)；收入 10.32 亿美元 同比上升 9.262 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157415664","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157415664?lang=zh_cn&edition=full","pubTime":"2025-02-27 05:54","pubTimestamp":1740606882,"startTime":"0","endTime":"0","summary":"凯雷信用收益基金（CCIA）第四季度每股盈利 $0.57 上升, 与上年同期 $(1.92) 相比；收入为 10.32 亿美元，比上年同期的 9.262 亿美元有所上升。以上内容来自Benzinga Earnings专栏，原文如下：$Carlyle Credit Income Fund(CCIA)$ Shares of Beneficial Interest Q4 EPS $0.57 Up From $(1.92) YoY; Revenue 1.032B Up From $926.2M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCIF","CCIA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carlylecreditincomefund.com","stockEarnings":[{"period":"1week","weight":-0.0911},{"period":"1month","weight":-0.1015},{"period":"3month","weight":-0.1829},{"period":"6month","weight":-0.2796},{"period":"1year","weight":-0.4301},{"period":"ytd","weight":-0.4093}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carlyle Credit Income Fund于2011年4月8日成为特拉华州法定信托基金。该基金是一家多元化，封闭式管理投资公司。 基金的投资目标是寻求收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.020134},{"month":2,"riseRate":0.666667,"avgChangeRate":0.009044},{"month":3,"riseRate":0,"avgChangeRate":-0.063354},{"month":4,"riseRate":0.666667,"avgChangeRate":0.011878},{"month":5,"riseRate":0.833333,"avgChangeRate":0.023077},{"month":6,"riseRate":0.142857,"avgChangeRate":0.002032},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.034656},{"month":8,"riseRate":0.857143,"avgChangeRate":0.017229},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.008734},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.035842},{"month":11,"riseRate":0.571429,"avgChangeRate":0.008197},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.021584}],"exchange":"NYSE","name":"CARLYLE CREDIT INCOME FUND","nameEN":"CARLYLE CREDIT INCOME FUND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CARLYLE CREDIT INCOME FUND(CCIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CARLYLE CREDIT INCOME FUND(CCIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CARLYLE CREDIT INCOME FUND,CCIF,CARLYLE CREDIT INCOME FUND股票,CARLYLE CREDIT INCOME FUND股票老虎,CARLYLE CREDIT INCOME FUND股票老虎国际,CARLYLE CREDIT INCOME FUND行情,CARLYLE CREDIT INCOME FUND股票行情,CARLYLE CREDIT INCOME FUND股价,CARLYLE CREDIT INCOME FUND股市,CARLYLE CREDIT INCOME FUND股票价格,CARLYLE CREDIT INCOME FUND股票交易,CARLYLE CREDIT INCOME FUND股票购买,CARLYLE CREDIT INCOME FUND股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CARLYLE CREDIT INCOME FUND(CCIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CARLYLE CREDIT INCOME FUND(CCIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}