可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCEP 可口可乐欧洲合伙

交易中 02-09 10:51:15 EST

96.80

-0.76

-0.78%

最高97.72	最低96.50	成交量28.96万
今开97.08	昨收97.56	日振幅1.26%
总市值435.59亿	流通市值202.76亿	总股本4.50亿
成交额2,809万	换手率0.14%	流通股本2.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"可口可乐欧洲合伙","latestPrice":96.8,"timestamp":1770652267871,"preClose":97.56,"halted":0,"volume":289577,"delay":0,"changeRate":-0.00779007790077906,"floatShares":209465879,"shares":449993052,"eps":3.911436,"marketStatus":"交易中","change":-0.76,"latestTime":"02-09 10:51:15 EST","open":97.08,"high":97.72,"low":96.495,"amount":28090917.853210002,"amplitude":0.012556,"askPrice":96.8,"askSize":114,"bidPrice":96.74,"bidSize":18,"shortable":3,"etf":0,"ttmEps":3.911436,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":97.56,"dividendRate":0.024344,"preHourTrading":{"tag":"盘前","latestPrice":96.88,"preClose":97.56,"latestTime":"09:27 EST","volume":4133,"amount":401954.683552,"timestamp":1770647260007,"change":-0.68,"changeRate":-0.00697,"amplitude":0.006253},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.56,"latestTime":"19:14 EST","volume":63663,"amount":6210633.0457,"timestamp":1770423270612,"change":-0.35,"changeRate":-0.003588,"amplitude":0.00533},"volumeRatio":0.737203,"impliedVol":0.2882,"impliedVolPercentile":0.8367},"requestUrl":"/m/hq/s/CCEP","defaultTab":"news","newsList":[{"id":"2558069237","title":"可口可乐欧洲太平洋8月11日成交额为1.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558069237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558069237?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:34","pubTimestamp":1754962490,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，可口可乐欧洲太平洋成交额为1.29亿美元，成交额较昨日减少9.14%，当日成交量为136.83万股。可口可乐欧洲太平洋于2025年8月11日跌0.26%，报94.51美元，该股过去5个交易日跌3.44%，年初至今涨24.31%，过去60日涨10.23%。2024 年，可口可乐欧洲太平洋合伙销售了 39 亿箱饮料，我们估计这相当于全球可口可乐系统销量的约 9%。TCCC 拥有 可口可乐欧洲太平洋合伙 19% 的股权，装瓶业务控股公司 Olive Partners 拥有另外 36% 的股权，其余 45% 为自由流通股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093611a482ed67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093611a482ed67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2347655156.SGD","SG9999014567.USD","LU1116320901.HKD","LU1732800096.USD","LU2237443465.HKD","LU2237957902.USD","LU1868836757.USD","LU2041044095.USD","LU2279689827.SGD","LU2360032135.SGD","SG9999011175.SGD","SG9999015341.SGD","BK4532","LU2237443895.HKD","LU2298321311.HKD","LU1732799900.SGD","LU0098860793.USD","CCEP","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU0661504455.SGD","LU1162221912.USD","LU0006306889.USD","LU0738911758.USD","SG9999002224.SGD","LU1116320737.USD","SGXZ23171101.USD","LU1670710588.SGD","LU1670710661.SGD","BK4559","LU0096364046.USD","LU0950375773.USD","IE00BN8TJ469.HKD","LU2237443382.USD","LU1718418525.SGD","LU2506952097.USD","LU0320765646.SGD","IE00B3PB1722.GBP","LU1221951046.USD","LU2506951958.HKD","BK4610","IE00BLSP4452.SGD","IE00BVYPNW00.USD","LU1868836591.USD","IE00BDGV0183.EUR","LU0868494617.USD","LU0106261372.USD","LU0265550359.USD","LU1032466523.USD"],"gpt_icon":1},{"id":"1177731531","title":"可口可乐欧洲公司年度每股收益增加至4.29美元，销售额增至222.2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177731531","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177731531?lang=zh_cn&edition=full","pubTime":"2025-02-14 16:07","pubTimestamp":1739520445,"startTime":"0","endTime":"0","summary":"可口可乐欧洲公司报告季度每股收益为4.29美元。公司本季度报告销售额为222.2亿美元，比去年同期的198亿美元增长了12.21%。以上内容来自Benzinga Earnings专栏，原文如下：Coca-Cola European  reported quarterly earnings of $4.29 per share. This is a 6.98 percent increase over earnings of $4.01 per share from the same period last year. The company reported $22.22 billion in sales this quarter. This is a 12.21 percent increase over sales of $19.80 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP","KO"],"gpt_icon":1},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LI","ULTA","FOX","ROP","NWSA","MCHP","ADI","OKTA","CYBR","GOOGL","PLTR","CWST","ENPH","PNFP","WYNN",".IXIC","MANH","CDNS","BK4086","ARM","QCOM","ALNY","ROKU","CFLT","FSV","GMAB","FYBR","FAST","GTLB","LSCC","ON","CME","TQQQ","MDB","JBHT","NTRA","BRKR","NBIX","NICE","DASH","REG","TPG","FRPT","CPRT","QXO","MPWR","AAON","AEP","CDW","FOXA","BKR","GEN","META","SAIA","EVRG","ORLY","CINF","GLPI","MKSI","ODFL","TMUS","DOCU","LULU","BSY","PODD","LIN","SEIC","AXON","TSEM","DUOL","AMD","RYAAY","PSQ","CPB","LECO","MTSI","ASML","ANSS","NDAQ","TTEK","USAW.SI","SOFI","EXE","AZN","RADX","CHTR","PCVX","AKAM","BK4581","GEHC","CSWI","STLD","QLD","APA","LPLA","ALGN","RPRX","LNW","MKTX","BMRN","ROIV","CHKP","ROST","NVMI","ADSK","CSX","GILD","ILMN","BK4534","TEAM","BPMC","RIVN","TTWO","QID","RGLD","CSCO","NTRS","HBAN","CRWD","EWBC","FFIV","INTU","PAA","AFRM","HLNE","KDP","AAL","SMCI","BK4561","CTSH","DKNG","LU2065731478.USD","SNPS","EA","HON","HST","MNQmain","NTES","CSGP","INTC","PDD","QRVO","BK4550","MEDP","ESLT","LU0757428866.USD","CTAS","TECH","TER","ITCI","OLED","NTNX","QQQ","AGNC","CHDN","TLN","EBAY","MMYT","CEG","CHRW","FCNCA","COIN","HOOD","PEP","AMGN","BK4593","TCOM","MIDD","TW","PCTY","INSM","KHC","FER","MRVL","COKE","CASY","CCEP","SBAC","CZR","ERIC","MRNA","ALAB","EXAS","ADBE","EXPE","PARA","ICLR","NQmain","LAMR","LKQ","STX","NVIW.SI","BPOP","AAPL","ISRG","JKHY","FTNT","AMZN","WWD","ZS","BKNG","GRAB","DOX","AMAT","LU1815336091.USD","SRPT","DLTR","BK4588","SWKS","MNDY","PCAR","WBA","CBSH","DPZ","ONC","TSCO","COST","RGEN","POOL","FSLR","HOLX","NTAP","LNT","PTC","NXPI","ENTG","LOGI","MDLZ","SFM","TXN","JD","MSFT","ERIE","MELI","WDC","GNTX","TROW","CG","BK4585","BIIB","LSTR","USJW.SI","FWONK","IDXX","LU0053671581.USD","HQY","TSYW.SI","WTFC","COO","RVMD","NDSN","SIRI","RKLB","TSLA","Z","AVGO","CHRD","SQQQ","DSGX","ZM","MARA","OTEX","FTAI","MTCH","DDOG","TRMB","PAYX","MNST","SBUX","SSNC","TTD","PFG","HSIC","HTHT","AUR","NVDA","ARGX","NFLX","REGN","INCY","EQIX"],"gpt_icon":1},{"id":"2504193557","title":"巴克莱：维持Coca-Cola Europacific(CCEP.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至83.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193557","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504193557?lang=zh_cn&edition=full","pubTime":"2025-01-17 23:52","pubTimestamp":1737129123,"startTime":"0","endTime":"0","summary":"巴克莱：维持Coca-Cola Europacific(CCEP.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至83.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"afa9c654e19ba06d37043000b6569bf8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17235247578051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCEP"],"gpt_icon":0},{"id":"2468591291","title":"Coca-Cola Europacific(CCEP.US)发行6亿欧元高级债券，息票率3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468591291","media":"久其财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468591291?lang=zh_cn&edition=full","pubTime":"2024-09-19 09:37","pubTimestamp":1726709849,"startTime":"0","endTime":"0","summary":"PLC发行7.5年期、以欧元计价的高级无抵押债券。条款如下：发行人：Coca-Cola Europacific Partners PLC发行规则：Reg S发行类型：固定利率、高级无抵押债券期限：7.5年期发行规模：6亿欧元息票率：3.25%收益率： 3.318%发行价格：99.569交割日：2024年9月23日到期日：2032年3月21日资金用途：一般公司用途，包括偿还现有债务其他条款：最小面额/增量为10万欧元/1000欧元ISIN:XS2905425612","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.97caijing.com/outarticle/list_v3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BLSP4239.USD","LU2092937221.SGD","LU0061474960.USD","LU1868836757.USD","LU1988902786.USD","BK4504","BK4533","BK4585","LU1670711123.USD","LU2041044095.USD","LU1116320737.USD","IE00B42XCP33.USD","LU0950375773.USD","LU0175139822.USD","LU0823417737.USD","LU0265550359.USD","IE00B3PB1722.GBP","LU0098860793.USD","CCEP","LU1116320901.HKD","LU1670710661.SGD","LU1732799900.SGD","LU1221951046.USD","LU1868837300.USD","LU1868836914.USD","LU0795875169.SGD","LU1221951129.SGD","BK4559","LU1670710588.SGD","LU1868837136.USD","LU0320765646.SGD","LU0957791311.USD","BK4581","LU1732800096.USD","IE00BVYPNW00.USD","LU0096364046.USD","LU1894683264.USD","LU1894683348.USD","LU1868836591.USD","LU0868494617.USD","LU0061475181.USD","LU0289960550.SGD","LU0323591593.USD","LU2298321311.HKD","BK4177","IE00BBT3K403.USD","LU2108987350.USD","IE00BVYPNV92.GBP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cocacolaep.com","stockEarnings":[{"period":"1week","weight":0.0639},{"period":"1month","weight":0.142},{"period":"3month","weight":0.0673},{"period":"6month","weight":0.0295},{"period":"1year","weight":0.2178},{"period":"ytd","weight":0.0756}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coca-Cola Europacific Partners plc成立于2015年8月4日，是全球领先的消费品公司之一。公司生产、运输和销售众多深受全球消费者喜爱的品牌，服务于6亿消费者，并助力遍布29个国家的175万客户实现业务增长。公司兼具大型跨国企业的实力和规模，以及对所服务客户和所支持社区的深入了解。公司在阿姆斯特丹泛欧交易所、纽约证券交易所、伦敦证券交易所和西班牙证券交易所上市，股票代码为CCEP。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.017408},{"month":2,"riseRate":0.625,"avgChangeRate":0.031802},{"month":3,"riseRate":0.615385,"avgChangeRate":0.009817},{"month":4,"riseRate":0.692308,"avgChangeRate":0.025114},{"month":5,"riseRate":0.564103,"avgChangeRate":-0.000342},{"month":6,"riseRate":0.538462,"avgChangeRate":0.000279},{"month":7,"riseRate":0.564103,"avgChangeRate":0.008969},{"month":8,"riseRate":0.512821,"avgChangeRate":-0.002776},{"month":9,"riseRate":0.435897,"avgChangeRate":-0.017845},{"month":10,"riseRate":0.512821,"avgChangeRate":0.008991},{"month":11,"riseRate":0.589744,"avgChangeRate":0.009576},{"month":12,"riseRate":0.625,"avgChangeRate":0.027277}],"exchange":"NASDAQ","name":"可口可乐欧洲合伙","nameEN":"Coca-Cola Europacific"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可口可乐欧洲合伙(CCEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可口可乐欧洲合伙,CCEP,可口可乐欧洲合伙股票,可口可乐欧洲合伙股票老虎,可口可乐欧洲合伙股票老虎国际,可口可乐欧洲合伙行情,可口可乐欧洲合伙股票行情,可口可乐欧洲合伙股价,可口可乐欧洲合伙股市,可口可乐欧洲合伙股票价格,可口可乐欧洲合伙股票交易,可口可乐欧洲合伙股票购买,可口可乐欧洲合伙股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可口可乐欧洲合伙(CCEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}