可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCEP 可口可乐欧洲合伙

未开盘 08-03 16:00:00 EDT

108.19

-1.27

-1.16%

盘后108.19

+0.000.00%

19:44 EDT

最高110.82	最低107.27	成交量236.68万
今开110.07	昨收109.46	日振幅3.24%
总市值479.28亿	流通市值212.05亿	总股本4.43亿
成交额2.56亿	换手率1.21%	流通股本1.96亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"可口可乐欧洲合伙","latestPrice":108.19,"timestamp":1785787200000,"preClose":109.46,"halted":0,"volume":2366786,"hourTrading":{"tag":"盘后","latestPrice":108.19,"preClose":108.19,"latestTime":"19:44 EDT","volume":65569,"amount":7093907.712,"timestamp":1785800695818,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011602411839941495,"floatShares":196000000,"shares":443000000,"eps":5.001761,"marketStatus":"未开盘","change":-1.27,"latestTime":"08-03 16:00:00 EDT","open":110.07,"high":110.82,"low":107.27,"amount":256311397.55218,"amplitude":0.032432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.001761,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785830400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":109.46,"dividendRate":0.021733,"preHourTrading":{"tag":"盘前","latestPrice":110.3,"preClose":109.46,"latestTime":"09:29 EDT","volume":1866,"amount":205504.446,"timestamp":1785763770131,"change":0.84,"changeRate":0.007674,"amplitude":0.007217},"postHourTrading":{"tag":"盘后","latestPrice":108.19,"preClose":108.19,"latestTime":"19:44 EDT","volume":65569,"amount":7093907.712,"timestamp":1785800695818,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.913401,"impliedVol":0.2602,"impliedVolPercentile":0.516},"requestUrl":"/m/hq/s/CCEP","defaultTab":"news","newsList":[{"id":"2656538259","title":"可口可乐欧太平洋公司股价在业绩公布后下跌4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656538259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2656538259?lang=zh_cn&edition=full","pubTime":"2026-08-04 15:16","pubTimestamp":1785827767,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CCEP","LU0048578792.EUR","LU2298321311.HKD","SG9999003800.SGD","LU1119994140.HKD","LU2237957811.SGD","LU2237957902.USD","LU0997586606.USD","LU2092937221.SGD","LU2041044095.USD","LU2360108059.USD","LU0550127509.SGD","LU0997587240.USD","BK4177","SG9999011175.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121248740","title":"可口可乐欧洲合伙重申2026财年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1121248740","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121248740?lang=zh_cn&edition=full","pubTime":"2026-08-04 15:03","pubTimestamp":1785826982,"startTime":"0","endTime":"0","summary":"可口可乐欧洲合伙（Coca-Cola Europacific Partners PLC）于8月4日发布截至2026年7月3日的上半年业绩报告。公司明确重申2026财年指引：可比收入增长率维持在3%至4%之间，运营利润增长则约为7%。上半年业绩表现强劲，营收增长均衡，市场份额持续扩大，同时成本与现金管理保持严格纪律。尽管消费环境仍面临挑战，且中东、非洲及南亚地区（MEAST）当前局势的全面影响尚不明朗，公司依然对全年展望持确认态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0550127509.SGD","LU0997587240.USD","LU2237957811.SGD","LU2237957902.USD","LU2041044095.USD","LU1119994140.HKD","CCEP","SG9999003800.SGD","LU0997586606.USD","BK4177","LU2360108059.USD","LU2298321311.HKD","LU0048578792.EUR","LU2092937221.SGD","SG9999011175.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169555542","title":"异动解读｜可口可乐欧洲合伙盘中上涨6.38%，报106.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169555542","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169555542?lang=zh_cn&edition=full","pubTime":"2026-07-02 00:19","pubTimestamp":1782922798,"startTime":"0","endTime":"0","summary":"7月1日，可口可乐欧洲合伙盘中上涨6.38%，报106.42美元/股，成交额1.17亿美元。可口可乐欧洲合伙所在的软饮料行业中，个股普遍上涨，其中Celsius Holdings涨8.85%，百事可乐涨3.57%，Keurig Dr Pepper涨2.37%，怪物饮料涨1.96%，可口可乐涨0.47%。Coca-Cola Europacific Partners plc是全球领先的消费品公司之一，生产、运输和销售众多深受全球消费者喜爱的品牌，服务于6亿消费者，并助力遍布29个国家的175万客户实现业务增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177731531","title":"可口可乐欧洲公司年度每股收益增加至4.29美元，销售额增至222.2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177731531","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177731531?lang=zh_cn&edition=full","pubTime":"2025-02-14 16:07","pubTimestamp":1739520445,"startTime":"0","endTime":"0","summary":"可口可乐欧洲公司报告季度每股收益为4.29美元。公司本季度报告销售额为222.2亿美元，比去年同期的198亿美元增长了12.21%。以上内容来自Benzinga Earnings专栏，原文如下：Coca-Cola European  reported quarterly earnings of $4.29 per share. This is a 6.98 percent increase over earnings of $4.01 per share from the same period last year. The company reported $22.22 billion in sales this quarter. This is a 12.21 percent increase over sales of $19.80 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","CCEP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFLX","SEIC","LKQ","HOOD","CDW","ONC","COKE","JBHT","TQQQ","CFLT","ON","CSX","SMCI","MKSI","MSFT","SFM","LPLA","AMZN","EXPE","ISRG","MELI","MCHP","MTCH","FTAI","HQY","TRMB","PFG","AKAM","INTU","SAIA","COIN","GMAB","FTNT","MRNA","TSEM","TTEK","SQQQ","FCNCA","RPRX","CHRD","ALNY","CME","RGEN","LOGI","ADBE","QRVO","REGN","ORLY","ENTG","TROW","CHTR","POOL","RIVN","ADI","MPWR","SWKS","MDLZ","QQQ","CZR","OKTA","DLTR","MNQmain","TTWO","PSQ","CEG","NICE","LU2065731478.USD","HSIC","BK4581","BK4585","REG","IDXX","AEP","PCVX","EBAY","ROIV","LSTR","TMUS","NTRA","NWSA","ROP","NVDA","INSM","WDC","KDP","FWONK","HOLX",".IXIC","CSWI","NTNX","BPOP","ERIE","NDSN","BSY","RYAAY","PAYX","CCEP","MMYT","CPB","ZS","GEN","EVRG","CINF","GEHC","AAPL","CSGP","ICLR","INCY","GTLB","LNT","CHKP","LI","LECO","DASH","LSCC","GOOGL","BK4534","LIN","NTRS","SRPT","LU0757428866.USD","EXE","DDOG","NTAP","ODFL","COO","QCOM","TSCO","BIIB","NVIW.SI","NTES","WBA","ANSS","FRPT","HBAN","MIDD","NQmain","TCOM","OTEX","CWST","BPMC","ALGN","RVMD","PARA","DPZ","STLD","TTD","PTC","BK4086","ERIC","ADSK","FER","CRWD","FSLR","AUR","ROKU","AFRM","BK4593","CHDN","FAST","NDAQ","OLED","PODD","TSLA","PCAR","GRAB","ASML","GNTX","WWD","LAMR","MRVL","PCTY","RGLD","BRKR","AMD","CG","CSCO","CTSH","BK4550","BK4588","MANH","MKTX","SBAC","ZM","HON","TPG","SNPS","INTC","LU0053671581.USD","EWBC","NVMI","BKR","AMGN","AZN","ESLT","FYBR","TEAM","PNFP","PAA","QXO","TXN","HST","Z","HTHT","ITCI","TLN","WYNN","DOCU","FFIV","BK4561","TECH","CPRT","APA","ALAB","USAW.SI","FOX","JKHY","ULTA","SSNC","QLD","GLPI","MTSI","DOX","TSYW.SI","EA","MARA","AVGO","FOXA","USJW.SI","DKNG","ARGX","DUOL","PDD","SBUX","ILMN","WTFC","SOFI","CYBR","MDB","AMAT","MNDY","TW","CBSH","LULU","CHRW","HLNE","EQIX","CTAS","EXAS","PEP","JD","SIRI","LU1815336091.USD","ARM","DSGX","NBIX","STX","MNST","MEDP","TER","AAL","AXON","RKLB","AGNC","QID","FSV","META","AAON","CASY","CDNS","KHC","BKNG","PLTR","GILD","COST","LNW","ROST","NXPI","RADX","BMRN","ENPH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2504193557","title":"巴克莱：维持Coca-Cola Europacific(CCEP.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至83.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193557","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504193557?lang=zh_cn&edition=full","pubTime":"2025-01-17 23:52","pubTimestamp":1737129123,"startTime":"0","endTime":"0","summary":"巴克莱：维持Coca-Cola Europacific(CCEP.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至83.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17235247578051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468591291","title":"Coca-Cola Europacific(CCEP.US)发行6亿欧元高级债券，息票率3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468591291","media":"久其财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468591291?lang=zh_cn&edition=full","pubTime":"2024-09-19 09:37","pubTimestamp":1726709849,"startTime":"0","endTime":"0","summary":"PLC发行7.5年期、以欧元计价的高级无抵押债券。条款如下：发行人：Coca-Cola Europacific Partners PLC发行规则：Reg S发行类型：固定利率、高级无抵押债券期限：7.5年期发行规模：6亿欧元息票率：3.25%收益率： 3.318%发行价格：99.569交割日：2024年9月23日到期日：2032年3月21日资金用途：一般公司用途，包括偿还现有债务其他条款：最小面额/增量为10万欧元/1000欧元ISIN:XS2905425612","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.97caijing.com/outarticle/list_v3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU0957791311.USD","BK4581","LU0061474960.USD","IE00BBT3K403.USD","LU1732800096.USD","LU1868837136.USD","LU1894683264.USD","LU0098860793.USD","IE00BLSP4239.USD","BK4585","LU1894683348.USD","LU2108987350.USD","LU1116320901.HKD","LU1868836757.USD","BK4533","BK4559","IE00BVYPNW00.USD","LU1868836591.USD","IE00BVYPNV92.GBP","LU2298321311.HKD","BK4177","BK4504","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU1116320737.USD","LU1670710588.SGD","LU0175139822.USD","LU1868836914.USD","LU2092937221.SGD","BK4588","LU0323591593.USD","LU0061475181.USD","CCEP","LU0823417737.USD","LU1221951129.SGD","LU0868494617.USD","LU0320765646.SGD","LU0795875169.SGD","LU0265550359.USD","LU0950375773.USD","LU1670710661.SGD","LU0289960550.SGD","LU1868837300.USD","LU1670711123.USD","LU1221951046.USD","LU2041044095.USD","LU0096364046.USD","LU1732799900.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cocacolaep.com","stockEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0148},{"period":"3month","weight":0.1566},{"period":"6month","weight":0.1406},{"period":"1year","weight":0.1123},{"period":"ytd","weight":0.1928}],"compareEarnings":[{"period":"1week","weight":0.0251},{"period":"1month","weight":0.0173},{"period":"3month","weight":0.0468},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2187},{"period":"ytd","weight":0.1111}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coca-Cola Europacific Partners plc成立于2015年8月4日，是全球领先的消费品公司之一。公司生产、运输和销售众多深受全球消费者喜爱的品牌，服务于6亿消费者，并助力遍布29个国家的175万客户实现业务增长。公司兼具大型跨国企业的实力和规模，以及对所服务客户和所支持社区的深入了解。公司在阿姆斯特丹泛欧交易所、纽约证券交易所、伦敦证券交易所和西班牙证券交易所上市，股票代码为CCEP。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.017408},{"month":2,"riseRate":0.625,"avgChangeRate":0.035311},{"month":3,"riseRate":0.6,"avgChangeRate":0.005098},{"month":4,"riseRate":0.7,"avgChangeRate":0.025562},{"month":5,"riseRate":0.55,"avgChangeRate":-0.001359},{"month":6,"riseRate":0.55,"avgChangeRate":0.002858},{"month":7,"riseRate":0.575,"avgChangeRate":0.011091},{"month":8,"riseRate":0.5,"avgChangeRate":-0.002997},{"month":9,"riseRate":0.435897,"avgChangeRate":-0.017845},{"month":10,"riseRate":0.512821,"avgChangeRate":0.008991},{"month":11,"riseRate":0.589744,"avgChangeRate":0.009576},{"month":12,"riseRate":0.625,"avgChangeRate":0.027277}],"exchange":"NASDAQ","name":"可口可乐欧洲合伙","nameEN":"Coca-Cola Europacific"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可口可乐欧洲合伙(CCEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可口可乐欧洲合伙,CCEP,可口可乐欧洲合伙股票,可口可乐欧洲合伙股票老虎,可口可乐欧洲合伙股票老虎国际,可口可乐欧洲合伙行情,可口可乐欧洲合伙股票行情,可口可乐欧洲合伙股价,可口可乐欧洲合伙股市,可口可乐欧洲合伙股票价格,可口可乐欧洲合伙股票交易,可口可乐欧洲合伙股票购买,可口可乐欧洲合伙股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可口可乐欧洲合伙(CCEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}