可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCEP 可口可乐欧洲合伙

盘前交易 05-21 05:26:10 EDT

93.28

+1.42

+1.55%

盘前93.33

+0.05+0.05%

05:11 EDT

最高93.92	最低91.25	成交量141.14万
今开91.76	昨收91.86	日振幅2.91%
总市值413.23亿	流通市值141.68亿	总股本4.43亿
成交额1.31亿	换手率0.93%	流通股本1.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"可口可乐欧洲合伙","latestPrice":93.28,"timestamp":1779307200000,"preClose":91.86,"halted":0,"volume":1411437,"hourTrading":{"tag":"盘前","latestPrice":93.33,"preClose":93.28,"latestTime":"05:11 EDT","volume":1989,"amount":185731.039845,"timestamp":1779354668190,"change":0.05,"changeRate":0.000536,"amplitude":0.002144},"delay":0,"changeRate":0.01545830611800568,"floatShares":151889214,"shares":443000000,"eps":5.001761,"marketStatus":"盘前交易","change":1.42,"latestTime":"05-21 05:26:10 EDT","open":91.76,"high":93.92,"low":91.25,"amount":131458151.13297,"amplitude":0.029066,"askPrice":93.56,"askSize":100,"bidPrice":93.44,"bidSize":300,"shortable":3,"etf":0,"ttmEps":5.001761,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779370200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.28,"dividendRate":0.025687,"preHourTrading":{"tag":"盘前","latestPrice":93.33,"preClose":93.28,"latestTime":"05:11 EDT","volume":1989,"amount":185731.039845,"timestamp":1779354668190,"change":0.05,"changeRate":0.000536,"amplitude":0.002144},"postHourTrading":{"tag":"盘后","latestPrice":92.84,"preClose":93.28,"latestTime":"19:37 EDT","volume":88164,"amount":8223812,"timestamp":1779320277922,"change":-0.44,"changeRate":-0.004717,"amplitude":0.004717},"volumeRatio":0.7681964173843192,"impliedVol":0.2183,"impliedVolPercentile":0.176},"requestUrl":"/m/hq/s/CCEP","defaultTab":"news","newsList":[{"id":"1177731531","title":"可口可乐欧洲公司年度每股收益增加至4.29美元，销售额增至222.2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177731531","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177731531?lang=zh_cn&edition=full","pubTime":"2025-02-14 16:07","pubTimestamp":1739520445,"startTime":"0","endTime":"0","summary":"可口可乐欧洲公司报告季度每股收益为4.29美元。公司本季度报告销售额为222.2亿美元，比去年同期的198亿美元增长了12.21%。以上内容来自Benzinga Earnings专栏，原文如下：Coca-Cola European  reported quarterly earnings of $4.29 per share. This is a 6.98 percent increase over earnings of $4.01 per share from the same period last year. The company reported $22.22 billion in sales this quarter. This is a 12.21 percent increase over sales of $19.80 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP","KO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLY","EXE","PDD","RGLD","TRMB","BPOP","META","ON","ALGN","FTNT","CWST","FSLR","NQmain","ITCI","NVMI","WTFC","GTLB","KDP","LULU","TTWO","TROW","CHRW","WWD","EA","ARGX","DPZ","FYBR","HOOD","DOX","CTSH","ALAB","CG","NTRA","WYNN","ADBE","BSY","GOOGL","BMRN","DASH","BK4585","RKLB","QID","MIDD","STX","TSCO","FTAI","JBHT","SQQQ","CEG","SMCI","MELI","FFIV","NXPI","TCOM","EBAY","USAW.SI","QLD","HQY","CSCO","FSV","IDXX","LNT","LI","MDLZ","QRVO","HTHT","NWSA","ONC","ICLR","RGEN","NFLX","NTES","PCVX","ROP","GMAB","ASML","CYBR","SBAC","AVGO","FOX","TW","ALNY","SEIC","PARA","AFRM","HST","NVDA","ZS","LU0053671581.USD","CSWI","MTCH","CHRD","GILD","BK4550","QCOM","AKAM","QQQ","TXN","MDB","RPRX","NTAP","ILMN","GEN","CME","NDAQ","ANSS","EXPE","HLNE","LNW","ENPH","INTU","AMD","SAIA","TEAM","COIN","CRWD","SFM","NBIX","ENTG","PLTR","TMUS","SNPS","OKTA","GNTX","LOGI","AAL","MMYT","JD","MPWR","MNDY","LSTR","SWKS","CASY","RIVN","CZR","TQQQ","CCEP","GRAB","ESLT","MKSI","HBAN","CPRT","AGNC","NICE","ERIC","MEDP","MCHP","LU1815336091.USD","MNST","PFG","COST","PCTY","GEHC","MANH","SRPT","WDC","BIIB","AAPL","BK4086",".IXIC","BK4588","INCY","REG","STLD","TLN","COO","NVIW.SI","LIN","POOL","REGN","TECH","CINF","FRPT","AAON","MNQmain","LKQ","LU2065731478.USD","MRNA","PAYX","WBA","LECO","HSIC","ROKU","ERIE","DKNG","DUOL","INTC","CDW","CFLT","NDSN","MARA","MRVL","FCNCA","PEP","SOFI","RVMD","ADI","BRKR","CDNS","EVRG","LU0757428866.USD","ISRG","ROIV","Z","CSGP","EWBC","COKE","AMZN","ADSK","FWONK","PCAR","FAST","DSGX","DOCU","AEP","LAMR","BK4561","NTRS","CSX","PNFP","DDOG","RYAAY","TSYW.SI","TTD","NTNX","TPG","AZN","USJW.SI","PSQ","TTEK","APA","TSEM","LSCC","SBUX","FOXA","TER","CTAS","BKR","SSNC","INSM","CBSH","ULTA","ARM","CHDN","CHTR","PTC","AMGN","LPLA","ZM","BKNG","TSLA","AMAT","MTSI","BK4593","HOLX","ROST","AUR","CPB","EXAS","MSFT","FER","ODFL","OLED","RADX","DLTR","PAA","BPMC","KHC","OTEX","QXO","PODD","GLPI","MKTX","HON","SIRI","BK4534","JKHY","EQIX","CHKP","BK4581","AXON"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2504193557","title":"巴克莱：维持Coca-Cola Europacific(CCEP.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至83.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193557","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504193557?lang=zh_cn&edition=full","pubTime":"2025-01-17 23:52","pubTimestamp":1737129123,"startTime":"0","endTime":"0","summary":"巴克莱：维持Coca-Cola Europacific(CCEP.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至83.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"afa9c654e19ba06d37043000b6569bf8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17235247578051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468591291","title":"Coca-Cola Europacific(CCEP.US)发行6亿欧元高级债券，息票率3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468591291","media":"久其财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468591291?lang=zh_cn&edition=full","pubTime":"2024-09-19 09:37","pubTimestamp":1726709849,"startTime":"0","endTime":"0","summary":"PLC发行7.5年期、以欧元计价的高级无抵押债券。条款如下：发行人：Coca-Cola Europacific Partners PLC发行规则：Reg S发行类型：固定利率、高级无抵押债券期限：7.5年期发行规模：6亿欧元息票率：3.25%收益率： 3.318%发行价格：99.569交割日：2024年9月23日到期日：2032年3月21日资金用途：一般公司用途，包括偿还现有债务其他条款：最小面额/增量为10万欧元/1000欧元ISIN:XS2905425612","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.97caijing.com/outarticle/list_v3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IE00BVYPNV92.GBP","LU1868836591.USD","LU2041044095.USD","LU0795875169.SGD","LU0950375773.USD","LU1868837300.USD","BK4585","IE00B3PB1722.GBP","LU0823417737.USD","LU1670711123.USD","LU1868836757.USD","BK4559","LU0868494617.USD","LU0061474960.USD","LU1732800096.USD","LU2108987350.USD","LU1116320901.HKD","LU1868837136.USD","LU0957791311.USD","LU0098860793.USD","CCEP","BK4588","LU1221951046.USD","BK4533","LU1670710661.SGD","LU1116320737.USD","LU2298321311.HKD","LU0061475181.USD","LU0289960550.SGD","LU1894683348.USD","LU1670710588.SGD","LU1221951129.SGD","LU1868836914.USD","LU2092937221.SGD","LU1988902786.USD","IE00BVYPNW00.USD","LU0175139822.USD","IE00BBT3K403.USD","LU0320765646.SGD","LU0096364046.USD","LU1894683264.USD","IE00BLSP4239.USD","BK4581","LU0323591593.USD","LU0265550359.USD","IE00B42XCP33.USD","BK4177","LU1732799900.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cocacolaep.com","stockEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":-0.0413},{"period":"3month","weight":-0.1091},{"period":"6month","weight":0.0258},{"period":"1year","weight":0.0533},{"period":"ytd","weight":0.0284}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coca-Cola Europacific Partners plc成立于2015年8月4日，是全球领先的消费品公司之一。公司生产、运输和销售众多深受全球消费者喜爱的品牌，服务于6亿消费者，并助力遍布29个国家的175万客户实现业务增长。公司兼具大型跨国企业的实力和规模，以及对所服务客户和所支持社区的深入了解。公司在阿姆斯特丹泛欧交易所、纽约证券交易所、伦敦证券交易所和西班牙证券交易所上市，股票代码为CCEP。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.017408},{"month":2,"riseRate":0.625,"avgChangeRate":0.035311},{"month":3,"riseRate":0.6,"avgChangeRate":0.005098},{"month":4,"riseRate":0.7,"avgChangeRate":0.025562},{"month":5,"riseRate":0.55,"avgChangeRate":-0.000674},{"month":6,"riseRate":0.538462,"avgChangeRate":0.000279},{"month":7,"riseRate":0.564103,"avgChangeRate":0.008969},{"month":8,"riseRate":0.512821,"avgChangeRate":-0.002776},{"month":9,"riseRate":0.435897,"avgChangeRate":-0.017845},{"month":10,"riseRate":0.512821,"avgChangeRate":0.008991},{"month":11,"riseRate":0.589744,"avgChangeRate":0.009576},{"month":12,"riseRate":0.625,"avgChangeRate":0.027277}],"exchange":"NASDAQ","name":"可口可乐欧洲合伙","nameEN":"Coca-Cola Europacific"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可口可乐欧洲合伙(CCEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可口可乐欧洲合伙,CCEP,可口可乐欧洲合伙股票,可口可乐欧洲合伙股票老虎,可口可乐欧洲合伙股票老虎国际,可口可乐欧洲合伙行情,可口可乐欧洲合伙股票行情,可口可乐欧洲合伙股价,可口可乐欧洲合伙股市,可口可乐欧洲合伙股票价格,可口可乐欧洲合伙股票交易,可口可乐欧洲合伙股票购买,可口可乐欧洲合伙股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可口可乐欧洲合伙(CCEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}