应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CCEP 可口可乐欧洲合伙
盘后交易 07-14 16:18:24 EDT
105.50
-0.50
-0.47%
盘后
105.50
+0.00
0.00%
16:10 EDT
最高
107.09
最低
105.28
成交量
116.94万
今开
106.09
昨收
106.00
日振幅
1.70%
总市值
467.37亿
流通市值
207.84亿
总股本
4.43亿
成交额
1.24亿
换手率
0.59%
流通股本
1.97亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
异动解读｜可口可乐欧洲合伙盘中上涨6.38%，报106.42美元
行情直击 · 07-02
异动解读｜可口可乐欧洲合伙盘中上涨6.38%，报106.42美元
可口可乐欧洲公司年度每股收益增加至4.29美元，销售额增至222.2亿美元
财报速递 · 2025-02-14
可口可乐欧洲公司年度每股收益增加至4.29美元，销售额增至222.2亿美元
特朗普2.0时代即将开启，投资机会如何掘金？
招商基金 · 2025-01-20
特朗普2.0时代即将开启，投资机会如何掘金？
巴克莱：维持Coca-Cola Europacific(CCEP.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至83.00美元。
金融界 · 2025-01-17
巴克莱：维持Coca-Cola Europacific(CCEP.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至83.00美元。
Coca-Cola Europacific(CCEP.US)发行6亿欧元高级债券，息票率3.25%
久其财经 · 2024-09-19
Coca-Cola Europacific(CCEP.US)发行6亿欧元高级债券，息票率3.25%
加载更多
公司概况
公司名称：
可口可乐欧洲合伙
所属市场：
NASDAQ
上市日期：
--
主营业务：
Coca-Cola Europacific Partners plc成立于2015年8月4日，是全球领先的消费品公司之一。公司生产、运输和销售众多深受全球消费者喜爱的品牌，服务于6亿消费者，并助力遍布29个国家的175万客户实现业务增长。公司兼具大型跨国企业的实力和规模，以及对所服务客户和所支持社区的深入了解。公司在阿姆斯特丹泛欧交易所、纽约证券交易所、伦敦证券交易所和西班牙证券交易所上市，股票代码为CCEP。
发行价格：
--
{"stockData":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"可口可乐欧洲合伙","latestPrice":105.5,"timestamp":1784059200000,"preClose":106,"halted":0,"volume":1169363,"hourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.5,"latestTime":"16:10 EDT","volume":46479,"amount":4903534.5,"timestamp":1784059805167,"change":0,"changeRate":0,"amplitude":0.001327},"delay":0,"changeRate":-0.0047169811320754715,"floatShares":197000000,"shares":443000000,"eps":5.001761,"marketStatus":"盘后交易","change":-0.5,"latestTime":"07-14 16:18:24 EDT","open":106.09,"high":107.085,"low":105.28,"amount":123608055,"amplitude":0.017028,"askPrice":107.59,"askSize":18,"bidPrice":96.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.001761,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784073600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":106,"dividendRate":0.0221,"preHourTrading":{"tag":"盘前","latestPrice":105.98,"preClose":106,"latestTime":"09:29 EDT","volume":7083,"amount":752264.03934,"timestamp":1784035784909,"change":-0.02,"changeRate":-0.000189,"amplitude":0.013984},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.5,"latestTime":"16:10 EDT","volume":46479,"amount":4903534.5,"timestamp":1784059805167,"change":0,"changeRate":0,"amplitude":0.001327},"volumeRatio":0.729875,"impliedVol":0.2359,"impliedVolPercentile":0.2789},"requestUrl":"/m/hq/s/CCEP","defaultTab":"news","newsList":[{"id":"1169555542","title":"异动解读｜可口可乐欧洲合伙盘中上涨6.38%，报106.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169555542","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169555542?lang=zh_cn&edition=full","pubTime":"2026-07-02 00:19","pubTimestamp":1782922798,"startTime":"0","endTime":"0","summary":"7月1日，可口可乐欧洲合伙盘中上涨6.38%，报106.42美元/股，成交额1.17亿美元。可口可乐欧洲合伙所在的软饮料行业中，个股普遍上涨，其中Celsius Holdings涨8.85%，百事可乐涨3.57%，Keurig Dr Pepper涨2.37%，怪物饮料涨1.96%，可口可乐涨0.47%。Coca-Cola Europacific Partners plc是全球领先的消费品公司之一，生产、运输和销售众多深受全球消费者喜爱的品牌，服务于6亿消费者，并助力遍布29个国家的175万客户实现业务增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177731531","title":"可口可乐欧洲公司年度每股收益增加至4.29美元，销售额增至222.2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177731531","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177731531?lang=zh_cn&edition=full","pubTime":"2025-02-14 16:07","pubTimestamp":1739520445,"startTime":"0","endTime":"0","summary":"可口可乐欧洲公司报告季度每股收益为4.29美元。公司本季度报告销售额为222.2亿美元，比去年同期的198亿美元增长了12.21%。以上内容来自Benzinga Earnings专栏，原文如下：Coca-Cola European reported quarterly earnings of $4.29 per share. This is a 6.98 percent increase over earnings of $4.01 per share from the same period last year. The company reported $22.22 billion in sales this quarter. This is a 12.21 percent increase over sales of $19.80 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","CCEP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUR","SWKS","DDOG","FAST","CG","MEDP","PSQ","RGLD","CASY","BK4593","ARM","EA","ERIE","CWST","EXAS","CBSH","GEN","ONC","DKNG","META","NQmain","FWONK","AMZN","CZR","BKR","EXE","LOGI","WBA","NVMI","DUOL","ESLT","AMGN","BK4561","OTEX","BPOP","LKQ","FFIV","QRVO","OKTA","WWD","RYAAY","PDD","BK4550","HTHT","COKE","DPZ","NVIW.SI","HOOD","EVRG","NTRS","CHKP","KHC","MKTX","PTC","QLD","TER","TROW","FER","ROST","ITCI","PFG","SRPT","ZM","TMUS","MKSI","RGEN","RIVN","BK4534","SQQQ","NDAQ","TSLA","ZS","SFM","WYNN","NVDA","AZN","BSY","CEG","HON","TTWO","PODD","TEAM","ON","FOX","BRKR","ULTA","FSV","TW","GNTX","MTSI","PCTY","SOFI","LULU","REG","AGNC","TPG","MANH","MDLZ","CRWD","GLPI","KDP","ISRG","CDW","AMD","USAW.SI","EWBC","SAIA","MPWR","BK4086","ADBE","CPRT","FCNCA","SMCI","MRVL","RVMD","WDC","TRMB","ADSK","ENTG","GILD","NFLX","AKAM","CHRW","TTD","INCY","NTNX","BIIB","BKNG","EBAY","MTCH","BK4581","CYBR","AMAT","COIN","LNT","MNDY","PCVX","ASML","ENPH","MNQmain","ARGX","DOCU","CHTR","LIN","CPB","INTC","LNW","TSCO","CINF","AAL","CME","FYBR","QXO","NICE","NWSA","LAMR","BK4588","LECO","ROKU","AAPL","BMRN","GTLB","RADX","JBHT","ALGN","HLNE","TXN","FOXA","MELI","ORLY","CHDN","NDSN","DASH","COO","OLED","HOLX","POOL","ROP","SEIC","SBAC","AXON","RKLB","ICLR","SSNC","PLTR","NTRA","PEP","JKHY","IDXX","FRPT","PAA","MMYT","CHRD","INTU","AAON","MIDD","BK4585","HQY","ILMN","PNFP","LU0053671581.USD","CTAS","HST","GRAB","NTAP","TECH","FSLR","QID","AEP","APA","MARA","ALNY","HSIC","TTEK","QCOM","Z","CFLT","FTAI","QQQ","SIRI","TSEM","TSYW.SI","USJW.SI","JD","EXPE","LI","TCOM","MDB","PCAR","CDNS","SBUX","EQIX","PAYX","NBIX","CSCO","CSGP","LSCC","MRNA","WTFC","GOOGL","LU1815336091.USD","ANSS","ODFL","CTSH","MCHP","ROIV","TLN",".IXIC","MNST","DLTR","LU0757428866.USD","TQQQ","GEHC","AFRM","SNPS","DSGX","FTNT","PARA","BPMC","GMAB","LU2065731478.USD","NTES","NXPI","LPLA","HBAN","CSX","AVGO","ALAB","CCEP","COST","DOX","LSTR","REGN","STLD","ADI","RPRX","INSM","CSWI","STX","ERIC","MSFT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2504193557","title":"巴克莱：维持Coca-Cola Europacific(CCEP.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至83.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193557","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504193557?lang=zh_cn&edition=full","pubTime":"2025-01-17 23:52","pubTimestamp":1737129123,"startTime":"0","endTime":"0","summary":"巴克莱：维持Coca-Cola Europacific(CCEP.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至83.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17235247578051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468591291","title":"Coca-Cola Europacific(CCEP.US)发行6亿欧元高级债券，息票率3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468591291","media":"久其财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468591291?lang=zh_cn&edition=full","pubTime":"2024-09-19 09:37","pubTimestamp":1726709849,"startTime":"0","endTime":"0","summary":"PLC发行7.5年期、以欧元计价的高级无抵押债券。条款如下：发行人：Coca-Cola Europacific Partners PLC发行规则：Reg S发行类型：固定利率、高级无抵押债券期限：7.5年期发行规模：6亿欧元息票率：3.25%收益率： 3.318%发行价格：99.569交割日：2024年9月23日到期日：2032年3月21日资金用途：一般公司用途，包括偿还现有债务其他条款：最小面额/增量为10万欧元/1000欧元ISIN:XS2905425612","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.97caijing.com/outarticle/list_v3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","LU1894683264.USD","IE00BVYPNW00.USD","LU0096364046.USD","LU0175139822.USD","BK4581","LU1732799900.SGD","LU1221951129.SGD","LU1988902786.USD","LU0823417737.USD","LU1868836757.USD","LU0950375773.USD","LU0265550359.USD","LU0061475181.USD","BK4533","LU0289960550.SGD","IE00B3PB1722.GBP","LU2298321311.HKD","LU1868837300.USD","IE00BBT3K403.USD","LU1868836914.USD","LU0320765646.SGD","LU0323591593.USD","LU1670710588.SGD","LU1670710661.SGD","LU0061474960.USD","LU1732800096.USD","LU1116320737.USD","LU1116320901.HKD","BK4588","LU0868494617.USD","IE00B42XCP33.USD","BK4177","CCEP","BK4585","BK4504","LU0957791311.USD","LU0098860793.USD","LU1670711123.USD","LU2041044095.USD","LU2108987350.USD","LU1868836591.USD","LU1868837136.USD","LU1221951046.USD","LU1894683348.USD","BK4559","IE00BLSP4239.USD","LU0795875169.SGD","IE00BVYPNV92.GBP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cocacolaep.com","stockEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":0.067},{"period":"3month","weight":0.0992},{"period":"6month","weight":0.1932},{"period":"1year","weight":0.1097},{"period":"ytd","weight":0.1687}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.0852},{"period":"1year","weight":0.2013},{"period":"ytd","weight":0.0986}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coca-Cola Europacific Partners plc成立于2015年8月4日，是全球领先的消费品公司之一。公司生产、运输和销售众多深受全球消费者喜爱的品牌，服务于6亿消费者，并助力遍布29个国家的175万客户实现业务增长。公司兼具大型跨国企业的实力和规模，以及对所服务客户和所支持社区的深入了解。公司在阿姆斯特丹泛欧交易所、纽约证券交易所、伦敦证券交易所和西班牙证券交易所上市，股票代码为CCEP。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.017408},{"month":2,"riseRate":0.625,"avgChangeRate":0.035311},{"month":3,"riseRate":0.6,"avgChangeRate":0.005098},{"month":4,"riseRate":0.7,"avgChangeRate":0.025562},{"month":5,"riseRate":0.55,"avgChangeRate":-0.001359},{"month":6,"riseRate":0.55,"avgChangeRate":0.002858},{"month":7,"riseRate":0.575,"avgChangeRate":0.010227},{"month":8,"riseRate":0.512821,"avgChangeRate":-0.002776},{"month":9,"riseRate":0.435897,"avgChangeRate":-0.017845},{"month":10,"riseRate":0.512821,"avgChangeRate":0.008991},{"month":11,"riseRate":0.589744,"avgChangeRate":0.009576},{"month":12,"riseRate":0.625,"avgChangeRate":0.027277}],"exchange":"NASDAQ","name":"可口可乐欧洲合伙","nameEN":"Coca-Cola Europacific"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可口可乐欧洲合伙(CCEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可口可乐欧洲合伙,CCEP,可口可乐欧洲合伙股票,可口可乐欧洲合伙股票老虎,可口可乐欧洲合伙股票老虎国际,可口可乐欧洲合伙行情,可口可乐欧洲合伙股票行情,可口可乐欧洲合伙股价,可口可乐欧洲合伙股市,可口可乐欧洲合伙股票价格,可口可乐欧洲合伙股票交易,可口可乐欧洲合伙股票购买,可口可乐欧洲合伙股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可口可乐欧洲合伙(CCEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}