可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCEP 可口可乐欧洲合伙

盘后交易 04-27 18:16:42 EDT

96.15

-1.91

-1.95%

盘后97.05

+0.90+0.94%

18:00 EDT

最高98.19	最低96.07	成交量158.52万
今开97.82	昨收98.06	日振幅2.16%
总市值430.84亿	流通市值146.04亿	总股本4.48亿
成交额1.53亿	换手率1.04%	流通股本1.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"可口可乐欧洲合伙","latestPrice":96.15,"timestamp":1777320000000,"preClose":98.06,"halted":0,"volume":1585231,"hourTrading":{"tag":"盘后","latestPrice":97.05,"preClose":96.15,"latestTime":"18:00 EDT","volume":23245,"amount":2234988.1539999996,"timestamp":1777327202736,"change":0.9,"changeRate":0.00936,"amplitude":0.0104},"delay":0,"changeRate":-0.019477870691413386,"floatShares":151889214,"shares":448094400,"eps":5.001761,"marketStatus":"盘后交易","change":-1.91,"latestTime":"04-27 18:16:42 EDT","open":97.82,"high":98.19,"low":96.07,"amount":153120727.86586002,"amplitude":0.021619,"askPrice":98.02,"askSize":20,"bidPrice":95.7,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.001761,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777334400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":98.06,"dividendRate":0.024794,"preHourTrading":{"tag":"盘前","latestPrice":97.82,"preClose":98.06,"latestTime":"09:29 EDT","volume":13540,"amount":1318690.44216,"timestamp":1777296599999,"change":-0.24,"changeRate":-0.002447,"amplitude":0.018637},"postHourTrading":{"tag":"盘后","latestPrice":97.05,"preClose":96.15,"latestTime":"18:00 EDT","volume":23245,"amount":2234988.1539999996,"timestamp":1777327202736,"change":0.9,"changeRate":0.00936,"amplitude":0.0104},"volumeRatio":1.033652,"impliedVol":0.3157,"impliedVolPercentile":0.8606},"requestUrl":"/m/hq/s/CCEP","defaultTab":"news","newsList":[{"id":"1177731531","title":"可口可乐欧洲公司年度每股收益增加至4.29美元，销售额增至222.2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177731531","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177731531?lang=zh_cn&edition=full","pubTime":"2025-02-14 16:07","pubTimestamp":1739520445,"startTime":"0","endTime":"0","summary":"可口可乐欧洲公司报告季度每股收益为4.29美元。公司本季度报告销售额为222.2亿美元，比去年同期的198亿美元增长了12.21%。以上内容来自Benzinga Earnings专栏，原文如下：Coca-Cola European  reported quarterly earnings of $4.29 per share. This is a 6.98 percent increase over earnings of $4.01 per share from the same period last year. The company reported $22.22 billion in sales this quarter. This is a 12.21 percent increase over sales of $19.80 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","CCEP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIA","SMCI","STLD","TTWO","MIDD","INSM","INTU","COIN","FRPT","APA","FER","ERIC","QCOM","AAPL","BIIB","HQY","BRKR","CHKP","CEG","MDLZ","DUOL","ASML","GEHC","JD","LKQ","COST","TECH","CHRD","MEDP","TW","ERIE","LU1815336091.USD","FFIV","CTAS","ON","PAYX","TCOM","SEIC","TSCO","CSX","ADBE","ARGX","AVGO","META","PCAR","PEP","HBAN","BK4550","ROST","FYBR","GRAB","NWSA","ENPH","QLD","AGNC","WTFC","POOL","BMRN","CTSH","ORLY","SWKS","NBIX","AMAT","LNT","REG","TXN","ENTG","PARA","CASY","ROIV","SFM","MKSI","NDAQ","GILD","ARM","REGN","TTEK","LAMR","LULU","TSEM","CSGP","ANSS","GEN","LSTR","RADX","CFLT","HON","HOLX","CCEP","HOOD","PODD","EXPE","EXE","RGEN","DASH","FSV","CYBR","LU0053671581.USD","TPG","CG","RYAAY","NTNX","MNQmain","SBAC","AAON","CDW","ALNY","RVMD","MANH","ILMN","PFG","TEAM","TLN","PCTY","BSY","WDC","CWST","LECO","NTRS","MTSI","ULTA","CDNS","DDOG","KDP","OKTA","TER","BK4561","NVDA","SIRI","RPRX","CRWD","LU0757428866.USD","MSFT","AMGN","CSCO","ITCI","CZR","NVIW.SI","BK4585","KHC","GNTX","NDSN","CPB","ESLT","ONC","JBHT","JKHY","DOCU","FTAI","PLTR","QID","PAA","CINF","AFRM","ADSK","SRPT","TSYW.SI","HST","MTCH","WYNN","FOX","Z","BK4593","MRVL","ROKU","AKAM","AUR","WWD","AXON","GOOGL","NICE","BK4086","BK4534","CHRW","BKNG","BK4588","FWONK","COKE","NTAP","WBA","EVRG","AAL","INCY","ICLR","MNDY","MRNA","PNFP","MPWR","NTES","PTC","TTD","BPMC","EA","LU2065731478.USD","CHDN","GTLB","ZM","CBSH","DOX","FOXA","USAW.SI","ADI","LI","AMZN","EQIX","TMUS","EBAY","INTC","FAST","RIVN","RGLD","SSNC","LNW","AEP","HSIC","OLED","ROP","BPOP","MDB","ODFL","PDD","MARA","FTNT","QRVO","NQmain","TRMB","NXPI","QXO","ISRG","SQQQ","TQQQ","MKTX","AZN","IDXX","NTRA","LPLA","STX","ALAB","ALGN","MELI","RKLB","SNPS","QQQ","USJW.SI","CPRT","DLTR",".IXIC","TSLA","ZS","DSGX","BKR","FSLR","FCNCA","GMAB","SBUX","GLPI","SOFI","CHTR","OTEX","COO","MCHP","TROW","PSQ","HTHT","DKNG","NVMI","HLNE","MNST","PCVX","EWBC","DPZ","LSCC","NFLX","MMYT","CSWI","EXAS","LIN","AMD","CME","BK4581","LOGI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2504193557","title":"巴克莱：维持Coca-Cola Europacific(CCEP.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至83.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193557","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504193557?lang=zh_cn&edition=full","pubTime":"2025-01-17 23:52","pubTimestamp":1737129123,"startTime":"0","endTime":"0","summary":"巴克莱：维持Coca-Cola Europacific(CCEP.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至83.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"afa9c654e19ba06d37043000b6569bf8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17235247578051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468591291","title":"Coca-Cola Europacific(CCEP.US)发行6亿欧元高级债券，息票率3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468591291","media":"久其财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468591291?lang=zh_cn&edition=full","pubTime":"2024-09-19 09:37","pubTimestamp":1726709849,"startTime":"0","endTime":"0","summary":"PLC发行7.5年期、以欧元计价的高级无抵押债券。条款如下：发行人：Coca-Cola Europacific Partners PLC发行规则：Reg S发行类型：固定利率、高级无抵押债券期限：7.5年期发行规模：6亿欧元息票率：3.25%收益率： 3.318%发行价格：99.569交割日：2024年9月23日到期日：2032年3月21日资金用途：一般公司用途，包括偿还现有债务其他条款：最小面额/增量为10万欧元/1000欧元ISIN:XS2905425612","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.97caijing.com/outarticle/list_v3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","BK4581","IE00BVYPNW00.USD","LU0323591593.USD","BK4504","LU0320765646.SGD","BK4533","LU2041044095.USD","LU2092937221.SGD","LU1868836757.USD","IE00B42XCP33.USD","BK4588","LU1894683264.USD","LU1670711123.USD","LU0098860793.USD","LU1221951129.SGD","BK4559","LU0950375773.USD","IE00BLSP4239.USD","BK4177","LU1670710588.SGD","LU0175139822.USD","LU0868494617.USD","LU1116320737.USD","LU2108987350.USD","BK4585","LU1116320901.HKD","LU0061475181.USD","LU2298321311.HKD","LU1988902786.USD","LU1868837136.USD","IE00BVYPNV92.GBP","LU0289960550.SGD","LU1894683348.USD","CCEP","LU0795875169.SGD","LU1868837300.USD","LU0061474960.USD","LU0823417737.USD","LU1670710661.SGD","LU1732800096.USD","LU0096364046.USD","LU0265550359.USD","LU1221951046.USD","LU1868836914.USD","IE00BBT3K403.USD","LU0957791311.USD","LU1868836591.USD","IE00B3PB1722.GBP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cocacolaep.com","stockEarnings":[{"period":"1week","weight":-0.0075},{"period":"1month","weight":0.0518},{"period":"3month","weight":0.0914},{"period":"6month","weight":0.0723},{"period":"1year","weight":0.1124},{"period":"ytd","weight":0.0811}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coca-Cola Europacific Partners plc成立于2015年8月4日，是全球领先的消费品公司之一。公司生产、运输和销售众多深受全球消费者喜爱的品牌，服务于6亿消费者，并助力遍布29个国家的175万客户实现业务增长。公司兼具大型跨国企业的实力和规模，以及对所服务客户和所支持社区的深入了解。公司在阿姆斯特丹泛欧交易所、纽约证券交易所、伦敦证券交易所和西班牙证券交易所上市，股票代码为CCEP。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.017408},{"month":2,"riseRate":0.625,"avgChangeRate":0.035311},{"month":3,"riseRate":0.6,"avgChangeRate":0.005098},{"month":4,"riseRate":0.7,"avgChangeRate":0.026524},{"month":5,"riseRate":0.564103,"avgChangeRate":-0.000342},{"month":6,"riseRate":0.538462,"avgChangeRate":0.000279},{"month":7,"riseRate":0.564103,"avgChangeRate":0.008969},{"month":8,"riseRate":0.512821,"avgChangeRate":-0.002776},{"month":9,"riseRate":0.435897,"avgChangeRate":-0.017845},{"month":10,"riseRate":0.512821,"avgChangeRate":0.008991},{"month":11,"riseRate":0.589744,"avgChangeRate":0.009576},{"month":12,"riseRate":0.625,"avgChangeRate":0.027277}],"exchange":"NASDAQ","name":"可口可乐欧洲合伙","nameEN":"Coca-Cola Europacific"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可口可乐欧洲合伙(CCEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可口可乐欧洲合伙,CCEP,可口可乐欧洲合伙股票,可口可乐欧洲合伙股票老虎,可口可乐欧洲合伙股票老虎国际,可口可乐欧洲合伙行情,可口可乐欧洲合伙股票行情,可口可乐欧洲合伙股价,可口可乐欧洲合伙股市,可口可乐欧洲合伙股票价格,可口可乐欧洲合伙股票交易,可口可乐欧洲合伙股票购买,可口可乐欧洲合伙股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可口可乐欧洲合伙(CCEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}