科默斯银行(CBSH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBSH 科默斯银行

盘后交易 04-16 17:11:16 EDT

50.45

-0.24

-0.47%

盘后50.45

+0.000.00%

16:50 EDT

最高50.84	最低50.23	成交量132.61万
今开50.54	昨收50.69	日振幅1.19%
总市值74.16亿	流通市值69.12亿	总股本1.47亿
成交额6,692万	换手率0.97%	流通股本1.37亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBSH","market":"US","secType":"STK","nameCN":"科默斯银行","latestPrice":50.45,"timestamp":1776369600000,"preClose":50.69,"halted":0,"volume":1326072,"hourTrading":{"tag":"盘后","latestPrice":50.45,"preClose":50.45,"latestTime":"16:50 EDT","volume":71503,"amount":3607326.35,"timestamp":1776372644155,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004734661668968137,"floatShares":137000000,"shares":147000000,"eps":4.039956,"marketStatus":"盘后交易","change":-0.24,"latestTime":"04-16 17:11:16 EDT","open":50.54,"high":50.835,"low":50.23,"amount":66921599.942736,"amplitude":0.011935,"askPrice":54.98,"askSize":100,"bidPrice":49.47,"bidSize":40,"shortable":3,"etf":0,"ttmEps":4.039956,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776384000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":50.69,"dividendRate":0.020989,"preHourTrading":{"tag":"盘前","latestPrice":50.76,"preClose":50.69,"latestTime":"08:05 EDT","volume":43,"amount":2179.069419,"timestamp":1776341113389,"change":0.07,"changeRate":0.001381,"amplitude":0.008952},"postHourTrading":{"tag":"盘后","latestPrice":50.45,"preClose":50.45,"latestTime":"16:50 EDT","volume":71503,"amount":3607326.35,"timestamp":1776372644155,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.304677,"impliedVol":0.4151,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/CBSH","defaultTab":"news","newsList":[{"id":"2507637374","title":"富国银行：维持Commerce Bancshares(CBSH.US)评级，由持股观望调整至持股观望评级, 目标价由67.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507637374?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:25","pubTimestamp":1738164339,"startTime":"0","endTime":"0","summary":"富国银行：维持Commerce Bancshares(CBSH.US)评级，由持股观望调整至持股观望评级, 目标价由67.00美元调整至70.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29232547898692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164116346","title":"Commerce Bancshares 2024年第四季度GAAP每股收益$1.01，超过预期$0.94，销售额$422.083百万，超过预期$416.387百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1164116346","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164116346?lang=zh_cn&edition=full","pubTime":"2025-01-22 19:08","pubTimestamp":1737544113,"startTime":"0","endTime":"0","summary":"Commerce Bancshares  报告季度每股收益为$1.01，超过分析师的预期$0.94，超出7.45%。这比去年同期的$393.300百万的销售额增长了7.32%。以上内容来自Benzinga Earnings专栏，原文如下：Commerce Bancshares  reported quarterly earnings of $1.01 per share which beat the analyst consensus estimate of $0.94 by 7.45 percent.  The company reported quarterly sales of $422.083 million which beat the analyst consensus estimate of $416.387 million by 1.37 percent.  This is a 7.32 percent increase over sales of $393.300 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Commerce Bancshares 2024年第四季度GAAP每股收益$1.01，超过预期$0.94，销售额$422.083百万，超过预期$416.387百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLA","COKE","SBUX","MPWR","FTNT","HLNE","HTHT","MMYT","CDW","PCAR","REGN","BPOP","AKAM","TCOM","SBAC","TRMB","NDSN","SQQQ","TECH","RVMD","CINF","LIN","AXON","AGNC","LU1815336091.USD","SOFI","STX","AMAT","IDXX","MTSI","FOX","KDP","QXO","RYAAY","TMUS","LNT","COIN","QQQ","CRWD","AAON","CBSH","GEHC","BK4534","ITCI","MKSI","MCHP","AAL","MNST","AAPL","EXAS","ADI",".IXIC","CTSH","INCY","TPG","WWD","NICE","AMD","BKNG","DOX","TXN","HON","MDLZ","FER","TER","FCNCA","TROW","Z","MRVL","PCTY","CFLT","ICLR","ILMN","GTLB","ROKU","REG","INTC","TW","USAW.SI","EBAY","ENTG","TTEK","EXE","PSQ","LOGI","RIVN","MSFT","AEP","HBAN","NVDA","FWONK","LECO","RPRX","CCEP","NTES","ISRG","HOOD","TLN","NTRA","FAST","RADX","CME","CG","KHC","ALAB","ADBE","LU0053671581.USD","BK4593","RKLB","MANH","FSLR","ROST","QID","TSYW.SI","LAMR","PAA","APA","USJW.SI","AUR","CDNS","ALGN","EWBC","FTAI","MIDD","COO","PODD","COST","CSGP","TTWO","CHTR","GMAB","LI","MEDP","MARA","JBHT","NFLX","ON","MELI","PDD","HSIC","NVIW.SI","PLTR","LULU","SSNC","CYBR","GNTX","ORLY","OLED","NBIX","BK4550","FFIV","BMRN","BKR","AFRM","EXPE","TSCO","BSY","MNDY","ONC","CHKP","DASH","PAYX","PCVX","JKHY","JD","DOCU","MKTX","FRPT","LSTR","GLPI","LU0757428866.USD","SIRI","AVGO","BK4585","FSV","LU2065731478.USD","FOXA","OKTA","AMGN","BK4581","LSCC","GOOGL","BK4561","MDB","NQmain","GILD","ROP","ERIC","TTD","DKNG","ARGX","AZN","PEP","DDOG","CSX","ZS","ARM","QRVO","PNFP","CEG","EA","BK4086","WYNN","NXPI","DUOL","ROIV","RGLD","CZR","DPZ","ASML","NTRS","CPB","TSEM","RGEN","NTAP","TEAM","WTFC","ADSK","CPRT","DSGX","GEN","QCOM","CHRW","DLTR","BIIB","HQY","NWSA","SRPT","QLD","CSWI","LNW","CHDN","ENPH","MRNA","MTCH","SEIC","PFG","META","CSCO","CWST","INTU","BPMC","INSM","ESLT","SMCI","FYBR","SFM","PARA","BRKR","HOLX","HST","NVMI","EQIX","ANSS","LKQ","CHRD","ULTA","WBA","NTNX","ALNY","OTEX","CTAS","STLD","ODFL","SAIA","TQQQ","WDC","NDAQ","SWKS","GRAB","LPLA","MNQmain","POOL","PTC","SNPS","ZM","EVRG","BK4588","AMZN","ERIE","CASY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2481989830","title":"科默斯银行盘中异动 早盘股价大涨5.29%报66.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989830?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，科默斯银行股票出现波动，股价急速上涨5.29%。截至发稿，该股报66.66美元/股，成交量9.6577万股，换手率0.08%，振幅1.11%。科默斯银行股票所在的银行行业中，整体涨幅为3.27%。科默斯银行公司简介：Commerce Bancshares Inc是一家价值220亿美元的地区性银行，通过其附属公司提供多元化金融服务，包括商业和个人银行业务、财富管理、财务规划和投资。科默斯银行在美国中部200多个地点开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBSH","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.commercebank.com","stockEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0571},{"period":"3month","weight":-0.0709},{"period":"6month","weight":-0.0085},{"period":"1year","weight":-0.0941},{"period":"ytd","weight":-0.0315}],"compareEarnings":[{"period":"1week","weight":0.0354},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.0111},{"period":"6month","weight":0.0535},{"period":"1year","weight":0.3019},{"period":"ytd","weight":0.0264}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Commerce Bancshares, Inc.在1956年银行控股公司法（经修订）规定下是一家银行控股公司，于1966年8月4日根据密苏里州的法律注册成立。该公司拥有一个国家银行协会，商业银行北美分行的全部流通股本，该银行的总部设在密苏里州。该银行从事一般银行业务，为个人和企业提供广泛的服务，包括零售，企业，投资，信托，资产管理等产品和服务。该公司还直接或通过该银行间接拥有各种非银行子公司。其活动包括包销信贷保险，信用意外和医疗保险，销售财产保险（涉及该行的消费贷款），私募股权投资，证券经纪，银行按揭，及租赁业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.004591},{"month":2,"riseRate":0.652174,"avgChangeRate":0.020977},{"month":3,"riseRate":0.543478,"avgChangeRate":-0.000563},{"month":4,"riseRate":0.595745,"avgChangeRate":0.016123},{"month":5,"riseRate":0.630435,"avgChangeRate":0.011862},{"month":6,"riseRate":0.456522,"avgChangeRate":-0.010333},{"month":7,"riseRate":0.652174,"avgChangeRate":0.027328},{"month":8,"riseRate":0.565217,"avgChangeRate":0.00429},{"month":9,"riseRate":0.456522,"avgChangeRate":-0.005792},{"month":10,"riseRate":0.652174,"avgChangeRate":0.013383},{"month":11,"riseRate":0.826087,"avgChangeRate":0.044869},{"month":12,"riseRate":0.586957,"avgChangeRate":0.010606}],"exchange":"NASDAQ","name":"科默斯银行","nameEN":"Commerce Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科默斯银行(CBSH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科默斯银行(CBSH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科默斯银行,CBSH,科默斯银行股票,科默斯银行股票老虎,科默斯银行股票老虎国际,科默斯银行行情,科默斯银行股票行情,科默斯银行股价,科默斯银行股市,科默斯银行股票价格,科默斯银行股票交易,科默斯银行股票购买,科默斯银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科默斯银行(CBSH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科默斯银行(CBSH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}