应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CBSH 科默斯银行
未开盘 07-10 16:00:00 EDT
66.09
+0.81
+1.24%
盘后
66.09
+0.00
0.00%
16:06 EDT
最高
66.35
最低
64.94
成交量
60.70万
今开
65.23
昨收
65.28
日振幅
2.15%
总市值
88.18亿
流通市值
80.35亿
总股本
1.33亿
成交额
4,006万
换手率
0.50%
流通股本
1.22亿
市净率
2.54
ROE
17.01%
每股收益
4.03
52周最高
72.75
52周最低
52.69
市盈率
16.40
股息
1.06
股息收益率
0.02
ROA
1.75%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Keefe, Bruyette & Woods:维持Commerce Bancshares评级,由大市一致调整至大市一致评级, 目标价由74.00美元调整至70.00美元。
金融界 · 04-17
Keefe, Bruyette & Woods:维持Commerce Bancshares评级,由大市一致调整至大市一致评级, 目标价由74.00美元调整至70.00美元。
富国银行:维持Commerce Bancshares(CBSH.US)评级,由持股观望调整至持股观望评级, 目标价由67.00美元调整至70.00美元。
金融界 · 01-29
富国银行:维持Commerce Bancshares(CBSH.US)评级,由持股观望调整至持股观望评级, 目标价由67.00美元调整至70.00美元。
Commerce Bancshares 2024年第四季度GAAP每股收益$1.01,超过预期$0.94,销售额$422.083百万,超过预期$416.387百万
财报速递 · 01-22
Commerce Bancshares 2024年第四季度GAAP每股收益$1.01,超过预期$0.94,销售额$422.083百万,超过预期$416.387百万
特朗普2.0时代即将开启,投资机会如何掘金?
招商基金 · 01-20
特朗普2.0时代即将开启,投资机会如何掘金?
科默斯银行盘中异动 早盘股价大涨5.29%报66.66美元
市场透视 · 2024-11-06
科默斯银行盘中异动 早盘股价大涨5.29%报66.66美元
加载更多
公司概况
公司名称:
科默斯银行
所属市场:
NASDAQ
上市日期:
--
主营业务:
Commerce Bancshares, Inc.在1956年银行控股公司法(经修订)规定下是一家银行控股公司,于1966年8月4日根据密苏里州的法律注册成立。该公司拥有一个国家银行协会,商业银行北美分行的全部流通股本,该银行的总部设在密苏里州。该银行从事一般银行业务,为个人和企业提供广泛的服务,包括零售,企业,投资,信托,资产管理等产品和服务。该公司还直接或通过该银行间接拥有各种非银行子公司。其活动包括包销信贷保险,信用意外和医疗保险,销售财产保险(涉及该行的消费贷款),私募股权投资,证券经纪,银行按揭,及租赁业务。
发行价格:
--
{"stockData":{"symbol":"CBSH","market":"US","secType":"STK","nameCN":"科默斯银行","latestPrice":66.09,"timestamp":1752177600000,"preClose":65.28,"halted":0,"volume":606952,"hourTrading":{"tag":"盘后","latestPrice":66.09,"preClose":66.09,"latestTime":"16:06 EDT","volume":10529,"amount":695860.43,"timestamp":1752178015555},"delay":0,"floatShares":121570419,"shares":133420143,"eps":4.029512,"marketStatus":"未开盘","change":0.81,"latestTime":"07-10 16:00:00 EDT","open":65.23,"high":66.345,"low":64.94,"amount":40055772.96192,"amplitude":0.021523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.029512,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752220800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":65.28,"dividendRate":0.016039,"postHourTrading":{"tag":"盘后","latestPrice":66.09,"preClose":66.09,"latestTime":"16:06 EDT","volume":10529,"amount":695860.43,"timestamp":1752178015555},"volumeRatio":0.916745,"impliedVol":0.2013,"impliedVolPercentile":0.3669},"requestUrl":"/m/hq/s/CBSH","defaultTab":"news","newsList":[{"id":"2528651717","title":"Keefe, Bruyette & Woods:维持Commerce Bancshares评级,由大市一致调整至大市一致评级, 目标价由74.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528651717","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528651717?lang=zh_cn&edition=full","pubTime":"2025-04-17 20:41","pubTimestamp":1744893673,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods:维持Commerce Bancshares(CBSH.US)评级,由大市一致调整至大市一致评级, 目标价由74.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417204643973b430b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417204643973b430b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBSH"],"gpt_icon":0},{"id":"2507637374","title":"富国银行:维持Commerce Bancshares(CBSH.US)评级,由持股观望调整至持股观望评级, 目标价由67.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507637374?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:25","pubTimestamp":1738164339,"startTime":"0","endTime":"0","summary":"富国银行:维持Commerce Bancshares(CBSH.US)评级,由持股观望调整至持股观望评级, 目标价由67.00美元调整至70.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29232547898692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBSH"],"gpt_icon":0},{"id":"1164116346","title":"Commerce Bancshares 2024年第四季度GAAP每股收益$1.01,超过预期$0.94,销售额$422.083百万,超过预期$416.387百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1164116346","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164116346?lang=zh_cn&edition=full","pubTime":"2025-01-22 19:08","pubTimestamp":1737544113,"startTime":"0","endTime":"0","summary":"Commerce Bancshares 报告季度每股收益为$1.01,超过分析师的预期$0.94,超出7.45%。这比去年同期的$393.300百万的销售额增长了7.32%。以上内容来自Benzinga Earnings专栏,原文如下:Commerce Bancshares reported quarterly earnings of $1.01 per share which beat the analyst consensus estimate of $0.94 by 7.45 percent. The company reported quarterly sales of $422.083 million which beat the analyst consensus estimate of $416.387 million by 1.37 percent. This is a 7.32 percent increase over sales of $393.300 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Commerce Bancshares 2024年第四季度GAAP每股收益$1.01,超过预期$0.94,销售额$422.083百万,超过预期$416.387百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBSH"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启,投资机会如何掘金?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启,有哪些投资机会可以布局?值得一提的是,科技股在特朗普任期内表现尤为突出,成为推动美股上涨的主要力量。在特朗普第一个任期内,美元整体表现相对弱势。4年任期内,美元指数累计下跌了10.53%。而纵观全球市场,在特朗普上一任期内,恒生科技指数涨幅超过147%,表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODFL","SSNC","FOX","CFLT","OTEX","META","COKE","TSEM","CSCO","GNTX","TER","QRVO","CHTR","TQQQ","MEDP","DPZ","MTCH","ON","BMRN","AMZN","PCAR","POOL","BK4561","CEG","INCY","ENPH","AVGO","MMYT","SMCI","SOFI","STLD","SAIA","KDP","TLN","TXN","MDLZ","LAMR","OKTA","CCEP","SBAC","TSCO","CHRD","NDSN","CBSH","FTNT","PTC","CZR","SRPT","NTRS","COO","FSV","GRAB","FSLR","NTRA","LU0053671581.USD","SIRI","BSY","LSCC","PARA","CPRT","GEN","CSWI","ALGN","AMGN","TPG","CG","EXE","ULTA","AXON","AUR","ADSK","FFIV","ROP","TSLA","MCHP","BKNG","MDB","AEP","LU1815336091.USD","NXPI","MARA","ZM","ROKU","TW","AFRM","CASY","TECH","ERIE","LNT","WWD","BK4550","AAL","BK4588","ADI","TTWO","STX","FYBR","OLED","GEHC","JD","EQIX","INTU","GLPI","DSGX","GMAB","MNDY","CYBR","COST","ORLY","KHC","CINF","NTAP","ROST","SWKS","FTAI","RYAAY","WTFC","DASH","PODD","QQQ","SEIC","TTD","Z","ADBE","NWSA","QLD","ILMN","TTEK","TCOM","NVMI","NQmain","HON","HTHT","LOGI","MKTX","MNST","CRWD","LKQ","RKLB","CDW","HST","DLTR","NVDA","EA","NBIX","GILD","APA","FCNCA","HQY","HOLX","DKNG","RADX","RGEN","LPLA","PFG","AMAT","FRPT","ESLT","HLNE","LNW","AKAM","FOXA","NTES","REGN","LSTR","CSX","MRVL","AMD","LECO","RIVN","USAW.SI","WYNN","MNQmain","HSIC","NFLX","PSQ","QCOM","DOX","MANH","AAPL","HOOD","ARGX","IDXX","ICLR","ANSS","SFM",".IXIC","NTNX","FER","RPRX","TMUS","NICE","GOOGL","ALAB","CHKP","BKR","EWBC","CME","LI","ROIV","TRMB","TSYW.SI","FWONK","PEP","LULU","SQQQ","RVMD","BK4086","ASML","BK4581","PNFP","DOCU","LU0757428866.USD","TEAM","MKSI","AGNC","INSM","CHDN","ARM","CPB","JBHT","EVRG","ALNY","JKHY","MIDD","PAYX","BK4593","FAST","HBAN","BK4534","BPMC","EBAY","DDOG","CHRW","CTSH","BIIB","EXPE","NDAQ","PDD","CWST","BRKR","COIN","GTLB","INTC","MRNA","MTSI","QID","CDNS","ISRG","REG","BPOP","WDC","TROW","MELI","LU2065731478.USD","PCVX","SBUX","SNPS","CTAS","CSGP","AAON","QXO","WBA","MPWR","PAA","LIN","AZN","EXAS","ERIC","USJW.SI","ENTG","PCTY","PLTR","RGLD","ITCI","ONC","DUOL","BK4585","MSFT","ZS","NVIW.SI"],"gpt_icon":1},{"id":"2481989830","title":"科默斯银行盘中异动 早盘股价大涨5.29%报66.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989830?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分,科默斯银行股票出现波动,股价急速上涨5.29%。截至发稿,该股报66.66美元/股,成交量9.6577万股,换手率0.08%,振幅1.11%。科默斯银行股票所在的银行行业中,整体涨幅为3.27%。科默斯银行公司简介:Commerce Bancshares Inc是一家价值220亿美元的地区性银行,通过其附属公司提供多元化金融服务,包括商业和个人银行业务、财富管理、财务规划和投资。科默斯银行在美国中部200多个地点开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CBSH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.commercebank.com","stockEarnings":[{"period":"1week","weight":0.0237},{"period":"1month","weight":0.0378},{"period":"3month","weight":0.1619},{"period":"6month","weight":0.0808},{"period":"1year","weight":0.2174},{"period":"ytd","weight":0.0607}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Commerce Bancshares, Inc.在1956年银行控股公司法(经修订)规定下是一家银行控股公司,于1966年8月4日根据密苏里州的法律注册成立。该公司拥有一个国家银行协会,商业银行北美分行的全部流通股本,该银行的总部设在密苏里州。该银行从事一般银行业务,为个人和企业提供广泛的服务,包括零售,企业,投资,信托,资产管理等产品和服务。该公司还直接或通过该银行间接拥有各种非银行子公司。其活动包括包销信贷保险,信用意外和医疗保险,销售财产保险(涉及该行的消费贷款),私募股权投资,证券经纪,银行按揭,及租赁业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.004807},{"month":2,"riseRate":0.666667,"avgChangeRate":0.022133},{"month":3,"riseRate":0.555556,"avgChangeRate":0.000203},{"month":4,"riseRate":0.586957,"avgChangeRate":0.015811},{"month":5,"riseRate":0.630435,"avgChangeRate":0.011859},{"month":6,"riseRate":0.456522,"avgChangeRate":-0.01033},{"month":7,"riseRate":0.673913,"avgChangeRate":0.029035},{"month":8,"riseRate":0.555556,"avgChangeRate":0.004125},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.005146},{"month":10,"riseRate":0.666667,"avgChangeRate":0.016333},{"month":11,"riseRate":0.822222,"avgChangeRate":0.045323},{"month":12,"riseRate":0.577778,"avgChangeRate":0.010407}],"exchange":"NASDAQ","name":"科默斯银行","nameEN":"Commerce Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科默斯银行(CBSH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科默斯银行(CBSH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科默斯银行,CBSH,科默斯银行股票,科默斯银行股票老虎,科默斯银行股票老虎国际,科默斯银行行情,科默斯银行股票行情,科默斯银行股价,科默斯银行股市,科默斯银行股票价格,科默斯银行股票交易,科默斯银行股票购买,科默斯银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科默斯银行(CBSH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科默斯银行(CBSH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}