科默斯银行(CBSH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBSH 科默斯银行

已收盘 11-22 16:00:00 EST

73.70

+1.89

+2.63%

盘后73.70

+0.000.00%

16:20 EST

最高73.82	最低71.89	成交量58.82万
今开72.31	昨收71.81	日振幅2.69%
总市值94.50亿	流通市值86.08亿	总股本1.28亿
成交额4,323万	换手率0.50%	流通股本1.17亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBSH","market":"US","secType":"STK","nameCN":"科默斯银行","latestPrice":73.7,"timestamp":1732309200000,"preClose":71.81,"halted":0,"volume":588155,"hourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.7,"latestTime":"16:20 EST","volume":68129,"amount":5021103.6,"timestamp":1732310400617},"delay":0,"floatShares":116797723,"shares":128227542,"eps":3.840361,"marketStatus":"已收盘","marketStatusCode":5,"change":1.89,"latestTime":"11-22 16:00:00 EST","open":72.31,"high":73.82,"low":71.89,"amount":43228633.78005,"amplitude":0.026876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.840361,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":71.81,"adrRate":0,"dividendRate":0.014478,"preHourTrading":{"tag":"盘前","latestPrice":72.49,"preClose":71.81,"latestTime":"09:06 EST","volume":15,"amount":1083.85986,"timestamp":1732284397951},"postHourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.7,"latestTime":"16:20 EST","volume":68129,"amount":5021103.6,"timestamp":1732310400617},"volumeRatio":1.302809,"impliedVol":0.2555,"impliedVolPercentile":0.3373},"requestUrl":"/m/hq/s/CBSH","defaultTab":"news","newsList":[{"id":"2483050876","title":"美国研究综述-思科、Freshpet、Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2483050876","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483050876?lang=zh_cn&edition=full","pubTime":"2024-11-14 20:06","pubTimestamp":1731585982,"startTime":"0","endTime":"0","summary":"美国研究综述-思科、Freshpet、Nvidia路透11月14日 - 华尔街证券分析师周四调整了对思科、Freshpet 和 Nvidia 等几家美国上市公司的评级和目标价。要闻 * 思科CSCO.O：杰富瑞将目标价从53美元上调至66美元 * Freshpet Inc FRPT.O：奥本海默将目标价从155美元上调至180美元  * ICU Medical Inc ICUI.O：Raymond James将目标价从190美元上调至205美元  * Kronos Bio Inc KRON.O：TD Cowen将目标价从买入下调至持有 * Nvidia Corp NVDA.O：奥本海默将目标价从 150 美元上调至 175 美元 以下是路透周四报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4T3ML18A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHX","IE00BFXG1179.USD","BK4209","BTMD","APEI","ALSN","AZTA","SLRN","FDMT","CTRA","CNNE","AIT","LU0234572021.USD","ACRV","BPMC","CAKE","COGT","CBSH","CPB","CPAY","SG9999002232.USD","IE00BZ1G4Q59.USD","ALMS","CRVS","CSCO","AMGN","LU1244550494.USD","BIIB","ADAP","BKR","LU0868494708.USD","BWXT","AXTA","LU1244550577.SGD","CHGG","CAVA","ALLO","AROC","AVB","CPT","APD","LU0300736492.USD","LU1894683348.USD","BK4550","LU2106854487.HKD","SPRY","EE","AESI","DOX","BRBR"],"gpt_icon":0},{"id":"2481989830","title":"科默斯银行盘中异动 早盘股价大涨5.29%报66.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989830?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，科默斯银行股票出现波动，股价急速上涨5.29%。截至发稿，该股报66.66美元/股，成交量9.6577万股，换手率0.08%，振幅1.11%。科默斯银行股票所在的银行行业中，整体涨幅为3.27%。科默斯银行公司简介：Commerce Bancshares Inc是一家价值220亿美元的地区性银行，通过其附属公司提供多元化金融服务，包括商业和个人银行业务、财富管理、财务规划和投资。科默斯银行在美国中部200多个地点开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBSH","BK4211"],"gpt_icon":0},{"id":"2476061691","title":"BUZZ--美国股票走势-艾利丹尼森、Snap-On、Avadel Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2476061691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476061691?lang=zh_cn&edition=full","pubTime":"2024-10-18 00:01","pubTimestamp":1729180889,"startTime":"0","endTime":"0","summary":"        *      个股走势的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      10月17日 - 华尔街周四上涨，标普500指数和道琼斯指数盘中触及纪录高位，受台积电乐观预期和月度零售销售超预期增长推动，表明美国消费者强劲。美东时间11:32，道琼斯工业平均指数  上涨0.4%，报43,238.32点。标普500指数  上涨0.29%，报5859.7点；纳斯达克综合指数  上涨0.36%，报18432.436点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX","WATT",".IXIC","MBIN","PSQ","DFS",".SPX","STLD","AVY","VSCO","SLQT","GRTS","KZR","GWW","CAPR","WAT","SDOW","SAGE","TMO","SNA","SBUX","CLMT","UDOW","CSX","PIXY","SHAK","L","DDM","ZUO","CBSH","AVDL","LCID","XRX","WING","ULTA","MNQmain",".DJI"],"gpt_icon":1},{"id":"2452488840","title":"Commerce Bancshares Inc 报告截至一月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2452488840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452488840?lang=zh_cn&edition=full","pubTime":"2024-07-18 20:05","pubTimestamp":1721304306,"startTime":"0","endTime":"0","summary":"   * Commerce Bancshares Inc   公布的截至1月份的季度调整后每股收益为1.07美元，高于去年同期的每股收益97美分。八位分析师对该季度的平均预期是每股收益 90 美分。华尔街预期为每股收益 84 美分至 1.00 美元。* Commerce Bancshares Inc 公布的本季度每股收益为 1.07 美元。* 该公司报告的季度净收入为 1.3955 亿美元。* 本季度，Commerce Bancshares Inc 的股价上涨了 10.6%，今年迄今为止的涨幅为 15.5%。* 银行同行的平均一致建议也是 \"持有\"。华尔街对 Commerce Bancshares Inc 的 12 个月目标价中位数为 59.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBSH"],"gpt_icon":0},{"id":"2452037841","title":"科默斯银行第二季度总营收4.145亿美元，预估4.066亿美元。第二季度每股收益1.07美元，预估0.88美元。第二季度坏账拨备547万美元，预估1,410万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2452037841","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452037841?lang=zh_cn&edition=full","pubTime":"2024-07-18 18:02","pubTimestamp":1721296972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["CBSH","BK4211"],"gpt_icon":0},{"id":"2452103035","title":"Commerce Bancshares(CBSH.US)：2024年Q2财报实现营收4.145亿美元，前值为3.971亿美元，预期值为4.","url":"https://stock-news.laohu8.com/highlight/detail?id=2452103035","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452103035?lang=zh_cn&edition=full","pubTime":"2024-07-18 18:01","pubTimestamp":1721296904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4211","CBSH"],"gpt_icon":0},{"id":"2451969753","title":"Commerce Bancshares Inc   预计每股收益90美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2451969753","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451969753?lang=zh_cn&edition=full","pubTime":"2024-07-16 18:02","pubTimestamp":1721124143,"startTime":"0","endTime":"0","summary":"   * 7 月 18 日，Commerce Bancshares Inc     将公布截至 2024 年 6 月 30 日的财报，预计季度收入将有所增长。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于密苏里州堪萨斯城的公司的营收将从去年同期的3.9714亿美元增至4.06858亿美元，增幅为2.4%。   * LSEG 分析师对 Commerce Bancshares Inc 的平均预期为每股收益 90 美分。* 华尔街对 Commerce Bancshares Inc 的 12 个月目标价中位数为 59.50 美元，低于其最新收盘价 59.56 美元。7月16日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBSH"],"gpt_icon":0},{"id":"2448487513","title":"杰富瑞投资银行：维持Commerce Bancshares(CBSH.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2448487513","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448487513?lang=zh_cn&edition=full","pubTime":"2024-07-03 23:38","pubTimestamp":1720021097,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Commerce Bancshares(CBSH.US)评级，由持有调整至持有评级,目标价由60.00美元调整至62.00美元。科默斯银行(CBSH.US)公司简介：Commerce Bancshares Inc是一家价值220亿美元的地区性银行，通过其附属公司提供多元化金融服务，包括商业和个人银行业务、财富管理、财务规划和投资。科默斯银行在美国中部200多个地点开展业务。商务银行还在抵押贷款、租赁、与信贷有关的保险、风险资本和房地产活动中设有运营子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703234535956ebabd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703234535956ebabd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBSH"],"gpt_icon":0},{"id":"2448846474","title":"杰富瑞投资银行：维持Commerce Bancshares(CBSH.US)评级，由持有调整至持有评级, 目标价由60.00美元调整至62.","url":"https://stock-news.laohu8.com/highlight/detail?id=2448846474","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448846474?lang=zh_cn&edition=full","pubTime":"2024-07-03 23:10","pubTimestamp":1720019458,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CBSH","BK4211"],"gpt_icon":0},{"id":"2448510669","title":"美国研究综述-Ardelyx、礼来、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2448510669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448510669?lang=zh_cn&edition=full","pubTime":"2024-07-03 19:28","pubTimestamp":1720006107,"startTime":"0","endTime":"0","summary":"    路透7月3日 - 周三，华尔街证券分析师修改了对几家美国上市公司的评级和目标价，其中包括 Ardelyx、礼来和特斯拉。要闻 * Ardelyx Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* 安特罗资源公司  ：BMO将目标价从35美元上调至36美元 * Ardelyx Inc   ：Leerink Partners将目标价从14美元下调至10美元 * Ardelyx Inc   ：Piper Sandler将目标价从15美元下调至7美元 * Ardelyx Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC","PNC","GRNT","CFG","RS","CVX","MDLZ","FULT","BAC","MSM","TSLL","RNAC","LU2362540622.SGD","LU0058720904.USD","SG9999015978.USD","ARDX","CFR","HBAN","INTU","LU0256863811.USD","TSLA","CADE","CUBI","WM","BOH","FITB","MTB","EXPD","HBNC","LU2264538146.SGD","HWC","FWRD","ALNY","BY","IE00B1XK9C88.USD","LU2362541273.HKD","NIC","IE00BJJMRZ35.SGD","LKFN","HTZ","RF","CBSH","CHRW","ASB","LU1066051498.USD","FHN","MGM","LLY","ACCD","MSBI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.commercebank.com","stockEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.164},{"period":"3month","weight":0.1312},{"period":"6month","weight":0.3042},{"period":"1year","weight":0.5138},{"period":"ytd","weight":0.3445}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Commerce Bancshares, Inc.在1956年银行控股公司法（经修订）规定下是一家银行控股公司，于1966年8月4日根据密苏里州的法律注册成立。该公司拥有一个国家银行协会，商业银行北美分行的全部流通股本，该银行的总部设在密苏里州。该银行从事一般银行业务，为个人和企业提供广泛的服务，包括零售，企业，投资，信托，资产管理等产品和服务。该公司还直接或通过该银行间接拥有各种非银行子公司。其活动包括包销信贷保险，信用意外和医疗保险，销售财产保险（涉及该行的消费贷款），私募股权投资，证券经纪，银行按揭，及租赁业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.006563},{"month":2,"riseRate":0.681818,"avgChangeRate":0.023234},{"month":3,"riseRate":0.568182,"avgChangeRate":0.001194},{"month":4,"riseRate":0.6,"avgChangeRate":0.016701},{"month":5,"riseRate":0.622222,"avgChangeRate":0.01129},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.010263},{"month":7,"riseRate":0.666667,"avgChangeRate":0.028282},{"month":8,"riseRate":0.555556,"avgChangeRate":0.004112},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.005129},{"month":10,"riseRate":0.666667,"avgChangeRate":0.016325},{"month":11,"riseRate":0.822222,"avgChangeRate":0.044633},{"month":12,"riseRate":0.590909,"avgChangeRate":0.013214}],"exchange":"NASDAQ","name":"科默斯银行","nameEN":"Commerce Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科默斯银行(CBSH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科默斯银行(CBSH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科默斯银行,CBSH,科默斯银行股票,科默斯银行股票老虎,科默斯银行股票老虎国际,科默斯银行行情,科默斯银行股票行情,科默斯银行股价,科默斯银行股市,科默斯银行股票价格,科默斯银行股票交易,科默斯银行股票购买,科默斯银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科默斯银行(CBSH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科默斯银行(CBSH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}