科默斯银行(CBSH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBSH 科默斯银行

盘后交易 01-12 19:15:30 EST

53.22

-0.63

-1.17%

盘后53.22

+0.000.00%

16:10 EST

最高53.99	最低52.82	成交量84.79万
今开53.58	昨收53.85	日振幅2.19%
总市值73.99亿	流通市值67.59亿	总股本1.39亿
成交额4,514万	换手率0.67%	流通股本1.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBSH","market":"US","secType":"STK","nameCN":"科默斯银行","latestPrice":53.22,"timestamp":1768251600000,"preClose":53.85,"halted":0,"volume":847863,"hourTrading":{"tag":"盘后","latestPrice":53.22,"preClose":53.22,"latestTime":"16:10 EST","volume":26812,"amount":1426935.17624,"timestamp":1768252204089},"delay":0,"floatShares":127000000,"shares":139035422,"eps":4.039956,"marketStatus":"盘后交易","change":-0.63,"latestTime":"01-12 19:15:30 EST","open":53.58,"high":53.9934,"low":52.815,"amount":45137224.68498,"amplitude":0.021883,"askPrice":54.27,"askSize":36,"bidPrice":52.19,"bidSize":38,"shortable":3,"etf":0,"ttmEps":4.039956,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768266000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":53.85,"dividendRate":0.019372,"preHourTrading":{"tag":"盘前","latestPrice":53.7537,"preClose":53.85,"latestTime":"09:27 EST","volume":4,"amount":215.303696,"timestamp":1768228067146},"postHourTrading":{"tag":"盘后","latestPrice":53.22,"preClose":53.22,"latestTime":"16:10 EST","volume":26812,"amount":1426935.17624,"timestamp":1768252204089},"volumeRatio":0.761108,"impliedVol":0.2189,"impliedVolPercentile":0.588},"requestUrl":"/m/hq/s/CBSH","defaultTab":"news","newsList":[{"id":"1166332473","title":"两银行信用危机触发抛售！美股区域银行指数跌超6%、ZION跌超13%、WAL跌近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166332473","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166332473?lang=zh_cn&edition=full","pubTime":"2025-10-17 06:16","pubTimestamp":1760652980,"startTime":"0","endTime":"0","summary":"两家美国地区银行近日披露涉及欺诈指控的贷款问题，引发市场对借款人信用状况进一步恶化的担忧，导致美股地区银行指数周四一度暴跌近7%，最终收跌6.2%，费城银行指数收跌3.6%。Western Alliance Bancorp股价也重挫超过10.83%，因其表示也曾向同一批借款人放贷。此外，拥有此前破产的汽车零部件供应商First Brands风险敞口的投行Jefferies股价周四一度大跌逾11%，最终收跌10.62%。Zions在诉讼中称，加州银行与信托目前仍被两只由Andrew Stupin与Gerald Marcil牵头的投资基金拖欠贷款。","market":"us","thumbnail":"https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3757334","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d40f2b8c6a580371b4de46e5c1cc55a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3757334","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"两银行信用危机触发抛售！美股区域银行指数跌超6%、ZION跌超13%、WAL跌近11%","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["APOS","FFBC","VFH","ARES","C","KBWB","ONB","KRE","BAC","WFC","CG","CFR","WAL","BKU","ZION","BX","CBSH","FLG","OBDC","DPST","JPM","FIBK","IAT","XLF","PEBK","JEF","MS","GS","UBSI","CIB","EBC","KBE"],"gpt_icon":1},{"id":"1199320692","title":"异动解读 | 科默斯银行第三季度业绩不及预期，股价盘中大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199320692","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199320692?lang=zh_cn&edition=full","pubTime":"2025-10-17 02:02","pubTimestamp":1760637744,"startTime":"0","endTime":"0","summary":"10月16日，地区性银行科默斯银行股价在盘中出现大幅下跌，跌幅高达6.04%。这一显著跌幅主要源于该公司公布的第三季度财报未能达到市场预期。根据最新发布的财务报告，科默斯银行第三季度每股收益为1.06美元，低于分析师预期的1.10美元。值得注意的是，科默斯银行的股价表现在今年整体呈现下滑趋势。据统计，该公司股价年初至今已下跌约13.30%。此次季度业绩不及预期可能会进一步加剧市场对该公司未来盈利能力的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CBSH"],"gpt_icon":0},{"id":"2552057761","title":"美股财报 | 科默斯银行发布Q2财报 前半年累计净利润同比增长10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552057761","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552057761?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:00","pubTimestamp":1752732006,"startTime":"0","endTime":"0","summary":"2025财年前六月累计净利润2.84亿美元，去年同期累计净利润为2.57亿美元，同比增长10.71%。公司所属行业为区域性银行。Commerce Bancshares, Inc.在1956年银行控股公司法（经修订）规定下是一家银行控股公司，于1966年8月4日根据密苏里州的法律注册成立。该公司拥有一个国家银行协会，商业银行北美分行的全部流通股本，该银行的总部设在密苏里州。其活动包括包销信贷保险，信用意外和医疗保险，销售财产保险，私募股权投资，证券经纪，银行按揭，及租赁业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140547a450476f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140547a450476f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBSH"],"gpt_icon":0},{"id":"2507637374","title":"富国银行：维持Commerce Bancshares(CBSH.US)评级，由持股观望调整至持股观望评级, 目标价由67.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507637374?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:25","pubTimestamp":1738164339,"startTime":"0","endTime":"0","summary":"富国银行：维持Commerce Bancshares(CBSH.US)评级，由持股观望调整至持股观望评级, 目标价由67.00美元调整至70.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29232547898692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBSH"],"gpt_icon":0},{"id":"1164116346","title":"Commerce Bancshares 2024年第四季度GAAP每股收益$1.01，超过预期$0.94，销售额$422.083百万，超过预期$416.387百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1164116346","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164116346?lang=zh_cn&edition=full","pubTime":"2025-01-22 19:08","pubTimestamp":1737544113,"startTime":"0","endTime":"0","summary":"Commerce Bancshares  报告季度每股收益为$1.01，超过分析师的预期$0.94，超出7.45%。这比去年同期的$393.300百万的销售额增长了7.32%。以上内容来自Benzinga Earnings专栏，原文如下：Commerce Bancshares  reported quarterly earnings of $1.01 per share which beat the analyst consensus estimate of $0.94 by 7.45 percent.  The company reported quarterly sales of $422.083 million which beat the analyst consensus estimate of $416.387 million by 1.37 percent.  This is a 7.32 percent increase over sales of $393.300 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Commerce Bancshares 2024年第四季度GAAP每股收益$1.01，超过预期$0.94，销售额$422.083百万，超过预期$416.387百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBSH"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXON","MTCH","LSCC","CINF","INTU","DSGX","CSCO","DKNG","ISRG","MNDY","CPB","GNTX","HOLX","ALNY","QRVO","RGLD","RGEN","ALGN","BK4561","ESLT","CASY","DDOG","NXPI","SIRI","NVMI","ON","POOL","Z","MRVL","BPOP","ADI","USJW.SI","ILMN","CHRD","MPWR","TQQQ","ARM","AMAT","CSWI","LNW","ROIV","SMCI","ENTG","RADX","LI","CSGP","PCVX","CCEP","INSM","ZM","TTEK","AEP","AMGN","DUOL","ICLR","MIDD","FSV","ITCI","CTSH","GEN","META","MKTX","WTFC","TSLA","KHC","MMYT","WWD","TTD","HLNE","HOOD","PODD","DPZ","COKE","TTWO","HTHT","TLN","BKNG","ADSK","CSX","ERIE","NTES","NVIW.SI","ALAB","QCOM","RYAAY","TSCO","MSFT","HSIC","AFRM","ROST","HST","SEIC","FRPT","EXPE","QID","FFIV","CME",".IXIC","MRNA","MNST","EXAS","CWST","HBAN","NVDA","ODFL","BSY","AZN","GLPI","FTAI","BRKR","LSTR","SWKS","NDAQ","GILD","CZR","QLD","BK4086","BK4550","MEDP","LKQ","NTNX","OLED","TER","ZS","DASH","DOCU","MKSI","CDNS","LU0757428866.USD","AGNC","LULU","APA","ROP","CHKP","ROKU","IDXX","GEHC","BK4585","ASML","EWBC","RVMD","CFLT","CBSH","AKAM","LAMR","NTRS","FCNCA","SBAC","MTSI","USAW.SI","MDB","GTLB","LU0053671581.USD","BPMC","AAPL","SQQQ","AUR","EBAY","QXO","REGN","NTAP","ENPH","PARA","TSEM","CG","SFM","WYNN","MNQmain","ERIC","FOXA","TROW","AAL","TPG","PLTR","ARGX","RKLB","OTEX","COO","MANH","SSNC","FER","NDSN","AAON","PSQ","TXN","CHDN","PCAR","CYBR","PAA","HQY","COIN","SBUX","NQmain","MARA","RPRX","SOFI","WDC","FSLR","ONC","PNFP","CHTR","MDLZ","NBIX","REG","LECO","ORLY","EQIX","BMRN","GMAB","MELI","SRPT","GRAB","FTNT","PDD","TECH","FWONK","CTAS","ADBE","JKHY","LOGI","LPLA","CPRT","NWSA","AVGO","OKTA","TSYW.SI","COST","STLD","TMUS","NTRA","FYBR","JBHT","BK4593","PFG","BK4534","BK4588","RIVN","MCHP","EA","WBA","CDW","CEG","AMD","DOX","PCTY","INTC","JD","LIN","LU2065731478.USD","NFLX","STX","PAYX","DLTR","PTC","TCOM","FAST","TEAM","TW","SNPS","QQQ","LNT","PEP","FOX","AMZN","KDP","NICE","EXE","GOOGL","BIIB","BK4581","HON","CRWD","ANSS","INCY","LU1815336091.USD","SAIA","ULTA","CHRW","BKR","TRMB","EVRG"],"gpt_icon":1},{"id":"2481989830","title":"科默斯银行盘中异动 早盘股价大涨5.29%报66.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989830?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，科默斯银行股票出现波动，股价急速上涨5.29%。截至发稿，该股报66.66美元/股，成交量9.6577万股，换手率0.08%，振幅1.11%。科默斯银行股票所在的银行行业中，整体涨幅为3.27%。科默斯银行公司简介：Commerce Bancshares Inc是一家价值220亿美元的地区性银行，通过其附属公司提供多元化金融服务，包括商业和个人银行业务、财富管理、财务规划和投资。科默斯银行在美国中部200多个地点开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CBSH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.commercebank.com","stockEarnings":[{"period":"1week","weight":0.0308},{"period":"1month","weight":0.0099},{"period":"3month","weight":-0.0015},{"period":"6month","weight":-0.1361},{"period":"1year","weight":-0.0992},{"period":"ytd","weight":0.0288}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Commerce Bancshares, Inc.在1956年银行控股公司法（经修订）规定下是一家银行控股公司，于1966年8月4日根据密苏里州的法律注册成立。该公司拥有一个国家银行协会，商业银行北美分行的全部流通股本，该银行的总部设在密苏里州。该银行从事一般银行业务，为个人和企业提供广泛的服务，包括零售，企业，投资，信托，资产管理等产品和服务。该公司还直接或通过该银行间接拥有各种非银行子公司。其活动包括包销信贷保险，信用意外和医疗保险，销售财产保险（涉及该行的消费贷款），私募股权投资，证券经纪，银行按揭，及租赁业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.004088},{"month":2,"riseRate":0.666667,"avgChangeRate":0.02214},{"month":3,"riseRate":0.555556,"avgChangeRate":0.000205},{"month":4,"riseRate":0.586957,"avgChangeRate":0.015815},{"month":5,"riseRate":0.630435,"avgChangeRate":0.011862},{"month":6,"riseRate":0.456522,"avgChangeRate":-0.010333},{"month":7,"riseRate":0.652174,"avgChangeRate":0.027328},{"month":8,"riseRate":0.565217,"avgChangeRate":0.00429},{"month":9,"riseRate":0.456522,"avgChangeRate":-0.005792},{"month":10,"riseRate":0.652174,"avgChangeRate":0.013383},{"month":11,"riseRate":0.826087,"avgChangeRate":0.044869},{"month":12,"riseRate":0.586957,"avgChangeRate":0.010606}],"exchange":"NASDAQ","name":"科默斯银行","nameEN":"Commerce Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科默斯银行(CBSH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科默斯银行(CBSH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科默斯银行,CBSH,科默斯银行股票,科默斯银行股票老虎,科默斯银行股票老虎国际,科默斯银行行情,科默斯银行股票行情,科默斯银行股价,科默斯银行股市,科默斯银行股票价格,科默斯银行股票交易,科默斯银行股票购买,科默斯银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科默斯银行(CBSH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科默斯银行(CBSH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}