CB乡村店(CBRL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBRL CB乡村店

盘后交易 04-16 19:11:51 EDT

60.09

-0.75

-1.23%

盘后60.40

+0.31+0.52%

17:56 EDT

最高60.48	最低59.28	成交量72.15万
今开60.21	昨收60.84	日振幅1.98%
总市值13.34亿	流通市值11.91亿	总股本2,220万
成交额4,327万	换手率3.64%	流通股本1,982万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBRL","market":"US","secType":"STK","nameCN":"CB乡村店","latestPrice":60.09,"timestamp":1713297600000,"preClose":60.84,"halted":0,"volume":721462,"hourTrading":{"tag":"盘后","latestPrice":60.4,"preClose":60.09,"latestTime":"17:56 EDT","volume":12959,"amount":778705.27328,"timestamp":1713304575091},"delay":0,"floatShares":19819178,"shares":22201086,"eps":3.74964,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.75,"latestTime":"04-16 19:11:51 EDT","open":60.21,"high":60.48,"low":59.2775,"amount":43270609.807208,"amplitude":0.019765,"askPrice":60.47,"askSize":99,"bidPrice":59.82,"bidSize":99,"shortable":3,"etf":0,"ttmEps":3.74964,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1713312000000},"adr":0,"listingDate":373438800000,"adjPreClose":60.84,"adrRate":0,"dividendRate":0.086537,"preHourTrading":{"tag":"盘前","latestPrice":60.31,"preClose":60.84,"latestTime":"09:29 EDT","volume":468,"amount":28149.439968,"timestamp":1713274199999},"postHourTrading":{"tag":"盘后","latestPrice":60.4,"preClose":60.09,"latestTime":"17:56 EDT","volume":12959,"amount":778705.27328,"timestamp":1713304575091},"volumeRatio":0.597141},"requestUrl":"/m/hq/s/CBRL","defaultTab":"news","newsList":[{"id":"2426443074","title":"CB乡村店盘中异动 急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426443074","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426443074?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:31","pubTimestamp":1712770275,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时31分，CB乡村店股票出现波动，股价急速下挫5.08%。截至发稿，该股报61.99美元/股，成交量77.8102万股，换手率3.50%，振幅3.25%。CB乡村店股票所在的餐馆行业中，整体涨幅为0.45%。其相关个股中，Bt Brands, Inc.、Cava Group, Inc.、Wingstop Inc.涨幅较大，CB乡村店、Cava Group, Inc.、布林克国际较为活跃，换手率分别为3.51%、2.10%、1.39%，振幅较大的相关个股有Reborn Coffee, Inc.、香颂国际、Tims天好中国，振幅分别为13.91%、11.93%、11.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411013115791fb144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411013115791fb144&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425255317","title":"CB乡村店盘中异动 股价大跌5.02%报66.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425255317","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425255317?lang=zh_cn&edition=full","pubTime":"2024-04-05 00:28","pubTimestamp":1712248138,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日00时28分，CB乡村店股票出现波动，股价急速下跌5.02%。截至发稿，该股报66.62美元/股，成交量47.3676万股，换手率2.13%，振幅6.20%。CB乡村店股票所在的餐馆行业中，整体涨幅为0.44%。其相关个股中，Bt Brands Inc C/Wts 12/11/2026 、Yoshiharu Global Co.、Dutch Bros Inc.涨幅较大，CB乡村店、布林克国际、Gen Restaurant Group, Inc.较为活跃，换手率分别为2.14%、1.83%、1.46%，振幅较大的相关个股有Gen Restaurant Group, Inc.、红罗宾、Reborn Coffee, Inc.，振幅分别为8.63%、8.09%、7.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404050028597a5107fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404050028597a5107fe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422923171","title":"CB乡村店盘中异动 临近收盘急速拉升5.01%报72.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422923171","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422923171?lang=zh_cn&edition=full","pubTime":"2024-03-28 03:43","pubTimestamp":1711568635,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日03时43分，CB乡村店股票出现异动，股价大幅拉升5.01%。截至发稿，该股报72.34美元/股，成交量72.6113万股，换手率3.27%，振幅4.57%。最近的财报数据显示，该股实现营业收入9.35亿美元，净利润26.53百万美元，每股收益1.20美元，毛利83.30百万美元，市盈率19.28倍。机构评级方面，在所有10家参与评级的机构中，20%的券商给予买入建议，50%的券商给予持有建议，30%的券商给予卖出建议。CB乡村店股票所在的餐馆行业中，整体跌幅为0.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280343557a4f8f2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280343557a4f8f2b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416161907","title":"美国研究综述-CommScope 控股公司、荷兰兄弟公司、赫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2416161907","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2416161907?lang=zh_cn&edition=full","pubTime":"2024-03-04 15:01","pubTimestamp":1709535675,"startTime":"0","endTime":"0","summary":"    路透社3月4日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 CommScope Holding Company、Dutch Bros 和 Hess Corp。要点 * CommScope Holding Company   ：摩根大通将其评级从中性下调至减持  * 荷兰兄弟  ：Piper Sandler 将其评级从中性上调至增持              * Hess Corp   ：Susquehanna 将目标价从 152 美元上调至 156 美元   * Pioneer Natural Resources Co   ：苏斯克汉纳将目标价从237美元上调至246美元              * United Therapeutics Corp   ：摩根大通将目标价从294美元下调至280美元  以下是路透社周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2415934588","title":"CB乡村店盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415934588","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415934588?lang=zh_cn&edition=full","pubTime":"2024-02-29 04:46","pubTimestamp":1709153173,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日04时46分，CB乡村店股票出现异动，股价快速下跌5.01%。截至发稿，该股报66.59美元/股，成交量80.1894万股，换手率3.61%，振幅4.99%。CB乡村店股票所在的餐馆行业中，整体涨幅为0.57%。其相关个股中，Sweetgreen Inc、百胜中国、Wingstop Inc涨幅较大，Dutch Bros Inc、CB乡村店、Cava Group Inc较为活跃，换手率分别为8.14%、3.61%、3.36%，振幅较大的相关个股有Burgerfi International Inc C/Wts 16/12/2025、Dine Brands Global Inc、Yoshiharu Global Co，振幅分别为60.80%、9.95%、8.32%。Cracker Barrel 最大的投入成本为牛肉、乳品、果蔬、猪肉和禽类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229044614861d9b3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229044614861d9b3f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414803801","title":"Cracker Barrel Old Country Store Inc 报告截至一月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2414803801","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414803801?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:32","pubTimestamp":1709044356,"startTime":"0","endTime":"0","summary":"   * Cracker Barrel Old Country Store Inc   公布的截至1月份的季度调整后每股收益为1.37美元，低于去年同期的每股收益1.48美元。九位分析师对该季度的平均预期为每股收益 1.36 美元。华尔街预期为每股收益 93 美分至 1.53 美元。* Cracker Barrel Old Country Store Inc公布的本季度每股收益为1.19美元。* 公司报告的季度净收入为 2653 万美元。* Cracker Barrel Old Country Store Inc 本季度股价下跌了 6.2%。* 华尔街对 Cracker Barrel Old Country Store Inc 的 12 个月目标价中位数为 75.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413346769","title":"Cracker Barrel Old Country Store Inc   预计每股收益1.36美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2413346769","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413346769?lang=zh_cn&edition=full","pubTime":"2024-02-23 21:54","pubTimestamp":1708696494,"startTime":"0","endTime":"0","summary":"   * Cracker Barrel Old Country Store Inc    将于2月27日公布截至2024年1月31日的财报，预计该公司的季度收入将出现下降。* LSEG 分析师对 Cracker Barrel Old Country Store Inc 的平均预期为每股收益 1.36 美元。* 华尔街对 Cracker Barrel Old Country Store Inc 的 12 个月目标股价中位数为 75.00 美元，高于上一交易日的收盘价 70.91 美元。2月23日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409436928","title":"CB乡村店盘中异动 早盘急速下挫5.24%报77.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409436928","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409436928?lang=zh_cn&edition=full","pubTime":"2024-02-05 23:04","pubTimestamp":1707145464,"startTime":"0","endTime":"0","summary":"北京时间2024年02月05日23时04分，CB乡村店股票出现异动，股价快速下跌5.24%。截至发稿，该股报77.98美元/股，成交量6.5707万股，换手率0.30%，振幅3.45%。CB乡村店股票所在的餐馆行业中，整体跌幅为0.81%。所有餐馆均位于独立建筑内，包含营收占公司总收入约四分之一的礼品店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205230424790f41d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205230424790f41d6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408542506","title":"CB乡村店盘中异动 股价大涨5.22%报81.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408542506","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408542506?lang=zh_cn&edition=full","pubTime":"2024-02-02 01:51","pubTimestamp":1706809863,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日01时51分，CB乡村店股票出现异动，股价快速上涨5.22%。截至发稿，该股报81.39美元/股，成交量20.5459万股，换手率0.93%，振幅3.93%。CB乡村店股票所在的餐馆行业中，整体涨幅为0.86%。其相关个股中，香颂国际、Yoshiharu Global Co、布林克国际涨幅较大，Yoshiharu Global Co、香颂国际、布林克国际较为活跃，换手率分别为3.42%、3.03%、2.39%，振幅较大的相关个股有香颂国际、Yoshiharu Global Co、Reborn Coffee Inc，振幅分别为19.97%、18.93%、13.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020201510487e6b3a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020201510487e6b3a5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2395361723","title":"CB乡村店盘中异动 下午盘股价大跌5.00%报78.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2395361723","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2395361723?lang=zh_cn&edition=full","pubTime":"2023-12-29 03:54","pubTimestamp":1703793283,"startTime":"0","endTime":"0","summary":"北京时间2023年12月29日03时54分，CB乡村店股票出现波动，股价大幅下跌5.00%。截至发稿，该股报78.85美元/股，成交量34.0931万股，换手率1.54%，振幅4.40%。CB乡村店股票所在的餐馆行业中，整体跌幅为0.39%。其相关个股中，Burgerfi International Inc C/Wts 16/12/2025、Yoshiharu Global Co、香颂国际涨幅较大，Yoshiharu Global Co、香颂国际、CB乡村店较为活跃，换手率分别为13.70%、2.34%、1.54%，振幅较大的相关个股有Yoshiharu Global Co、Burgerfi International Inc C/Wts 16/12/2025、Reborn Coffee Inc，振幅分别为27.24%、16.61%、9.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231229035443861c7776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231229035443861c7776&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391594201","title":"CB乡村店盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391594201","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391594201?lang=zh_cn&edition=full","pubTime":"2023-12-14 04:37","pubTimestamp":1702499853,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日04时37分，CB乡村店股票出现波动，股价急速拉升5.01%。截至发稿，该股报77.32美元/股，成交量34.7581万股，换手率1.57%，振幅6.04%。CB乡村店股票所在的餐馆行业中，整体涨幅为1.11%。Cracker Barrel 最大的投入成本为牛肉、乳品、果蔬、猪肉和禽类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214043733847673ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214043733847673ba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388758983","title":"CB乡村店盘中异动 大幅上涨5.02%报75.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2388758983","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388758983?lang=zh_cn&edition=full","pubTime":"2023-12-04 22:53","pubTimestamp":1701701629,"startTime":"0","endTime":"0","summary":"北京时间2023年12月04日22时53分，CB乡村店股票出现异动，股价大幅上涨5.02%。截至发稿，该股报75.99美元/股，成交量9.1513万股，换手率0.41%，振幅5.44%。CB乡村店股票所在的餐馆行业中，整体涨幅为0.30%。其相关个股中，棒约翰、CB乡村店、Noodles & Co涨幅较大，Yoshiharu Global Co、Carrols Restaurant Group Inc、CB乡村店较为活跃，换手率分别为0.45%、0.41%、0.41%，振幅较大的相关个股有Yoshiharu Global Co、Carrols Restaurant Group Inc、Reborn Coffee Inc，振幅分别为13.23%、6.00%、5.61%。Cracker Barrel 最大的投入成本为牛肉、乳品、果蔬、猪肉和禽类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231204225349830a96d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231204225349830a96d2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388256821","title":"CB乡村店盘中异动 早盘快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2388256821","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388256821?lang=zh_cn&edition=full","pubTime":"2023-12-01 23:31","pubTimestamp":1701444711,"startTime":"0","endTime":"0","summary":"北京时间2023年12月01日23时31分，CB乡村店股票出现异动，股价急速上涨5.06%。截至发稿，该股报70.52美元/股，成交量24.8702万股，换手率1.12%，振幅5.15%。CB乡村店股票所在的餐馆行业中，整体涨幅为0.31%。其相关个股中，恋上餐厅、CB乡村店、Dutch Bros Inc涨幅较大，Yoshiharu Global Co、CB乡村店、Dutch Bros Inc较为活跃，换手率分别为4.13%、1.12%、0.76%，振幅较大的相关个股有Yoshiharu Global Co、Reborn Coffee Inc、CB乡村店，振幅分别为12.36%、6.50%、5.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120123315284765080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120123315284765080&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2387428865","title":"CB乡村店盘中异动 早盘股价大跌6.80%报70.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2387428865","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2387428865?lang=zh_cn&edition=full","pubTime":"2023-11-30 22:30","pubTimestamp":1701354623,"startTime":"0","endTime":"0","summary":"北京时间2023年11月30日22时30分，CB乡村店股票出现异动，股价大幅下挫6.80%。截至发稿，该股报70.00美元/股，成交量2.6545万股，换手率0.12%，振幅0.28%。CB乡村店股票所在的餐馆行业中，整体涨幅为0.00%。其相关个股中，Reborn Coffee Inc、餐饮品牌国际、Potbelly Corporation涨幅较大，Yoshiharu Global Co、Reborn Coffee Inc、CB乡村店较为活跃，换手率分别为5.11%、0.14%、0.06%，振幅较大的相关个股有Carrols Restaurant Group Inc、Ark Restaurants Corp、百胜中国，振幅分别为1.34%、1.09%、0.91%。Cracker Barrel 最大的投入成本为牛肉、乳品、果蔬、猪肉和禽类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023113022302383a1a336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023113022302383a1a336&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383028302","title":"CB乡村店盘中异动 早盘急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383028302","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383028302?lang=zh_cn&edition=full","pubTime":"2023-11-14 23:03","pubTimestamp":1699974217,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日23时03分，CB乡村店股票出现异动，股价急速上涨5.05%。截至发稿，该股报71.15美元/股，成交量7.6615万股，换手率0.35%，振幅2.02%。CB乡村店股票所在的餐馆行业中，整体涨幅为0.98%。其相关个股中，Sweetgreen Inc、Kura Sushi Usa Inc、Noodles & Co涨幅较大，温迪、El Pollo Loco Holdings Inc、CB乡村店较为活跃，换手率分别为1.08%、0.47%、0.35%，振幅较大的相关个股有Rave Restaurant Group Inc、Kura Sushi Usa Inc、Gen Restaurant Group Inc，振幅分别为7.45%、6.33%、5.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311142303378304b6e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311142303378304b6e1&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crackerbarrel.com","stockEarnings":[{"period":"1week","weight":-0.0839},{"period":"1month","weight":-0.0956},{"period":"3month","weight":-0.1628},{"period":"6month","weight":-0.1557},{"period":"1year","weight":-0.4639},{"period":"ytd","weight":-0.2107}],"compareEarnings":[{"period":"1week","weight":-0.0275},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0622},{"period":"6month","weight":0.1726},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.0613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cracker Barrel Old Country Store, Inc.最初成立于1969年。该公司是根据田纳西州法律组建的。该公司是一家上市公司，通过其运营和某些子公司的运营，主要从事Cracker Barrel Old Country Store（“Cracker Barrel”）概念的运营和开发。每个Cracker Barrel商店都包括带礼品店的餐厅。餐厅供应早餐，午餐和晚餐。礼品店提供各种装饰和功能性物品，特别是摇椅，节日礼物，玩具，服装和食品。","yearOnYearQuotes":[{"month":1,"riseRate":0.581395,"avgChangeRate":0.018926},{"month":2,"riseRate":0.627907,"avgChangeRate":0.041171},{"month":3,"riseRate":0.581395,"avgChangeRate":0.031439},{"month":4,"riseRate":0.511628,"avgChangeRate":0.014897},{"month":5,"riseRate":0.595238,"avgChangeRate":0.014123},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.015277},{"month":7,"riseRate":0.380952,"avgChangeRate":-0.020323},{"month":8,"riseRate":0.452381,"avgChangeRate":-0.006126},{"month":9,"riseRate":0.52381,"avgChangeRate":0.008972},{"month":10,"riseRate":0.571429,"avgChangeRate":0.015012},{"month":11,"riseRate":0.634146,"avgChangeRate":0.044499},{"month":12,"riseRate":0.651163,"avgChangeRate":0.018795}],"exchange":"NASDAQ","name":"CB乡村店","nameEN":"Cracker Barrel Old Country Store"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CB乡村店(CBRL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CB乡村店(CBRL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CB乡村店,CBRL,CB乡村店股票,CB乡村店股票老虎,CB乡村店股票老虎国际,CB乡村店行情,CB乡村店股票行情,CB乡村店股价,CB乡村店股市,CB乡村店股票价格,CB乡村店股票交易,CB乡村店股票购买,CB乡村店股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CB乡村店(CBRL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CB乡村店(CBRL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}