CB乡村店(CBRL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBRL CB乡村店

盘后交易 11-29 16:02:36 EST

55.56

+2.80

+5.31%

盘后55.25

-0.31-0.56%

15:26 EST

最高57.14	最低52.40	成交量78.19万
今开52.74	昨收52.76	日振幅8.99%
总市值12.34亿	流通市值11.01亿	总股本2,220万
成交额4,340万	换手率3.95%	流通股本1,981万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBRL","market":"US","secType":"STK","nameCN":"CB乡村店","latestPrice":55.56,"timestamp":1732903199999,"preClose":52.76,"halted":0,"volume":781860,"hourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":55.56,"latestTime":"15:26 EST","volume":7559,"amount":419980.965333,"timestamp":1732912017612},"delay":0,"floatShares":19810298,"shares":22204312,"eps":1.829999,"marketStatus":"盘后交易","marketStatusCode":4,"change":2.8,"latestTime":"11-29 16:02:36 EST","open":52.74,"high":57.14,"low":52.395,"amount":43399281.5964,"amplitude":0.089936,"askPrice":56.82,"askSize":1,"bidPrice":55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.829999,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732917600000},"adr":0,"listingDate":373438800000,"adjPreClose":52.76,"adrRate":0,"dividendRate":0.074694,"preHourTrading":{"tag":"盘前","latestPrice":52.42,"preClose":52.76,"latestTime":"09:25 EST","volume":605,"amount":31726.48072,"timestamp":1732890308554},"postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":55.56,"latestTime":"15:26 EST","volume":7559,"amount":419980.965333,"timestamp":1732912017612},"volumeRatio":2.276174,"impliedVol":0.5865,"impliedVolPercentile":0.6508},"requestUrl":"/m/hq/s/CBRL/wiki","defaultTab":"wiki","newsList":[{"id":"1168516155","title":"异动解读 | CB乡村店股价盘中大涨5% 业绩表现理想或成推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1168516155","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168516155?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:04","pubTimestamp":1732892662,"startTime":"0","endTime":"0","summary":"周五盘中,CB乡村店股价出现不俗表现,单日最高上涨5.63%。截至北京时间23时03分,收于55.45美元/股,换手率0.45%。分析人士认为,CB乡村店近期业绩表现较为理想,或是导致其股价大涨的主因。值得留意的是,虽然券商对CB乡村店普遍持中性评级,但仍有10%机构给予买入评级。市场风险偏好回暖,加之公司基本面良好,推动了投资者增加对CB乡村店的买盘力度,从而支撑其股价上涨。不过股价能否持续反弹,还有待进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | CB乡村店股价盘中大涨5% 业绩表现理想或成推手","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CBRL"],"gpt_icon":0},{"id":"2487568785","title":"CB乡村店盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487568785?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:03","pubTimestamp":1732892594,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时03分，CB乡村店股票出现波动，股价急速上涨5.10%。截至发稿，该股报55.45美元/股，成交量9.9063万股，换手率0.45%，振幅5.63%。CB乡村店股票所在的餐馆行业中，整体涨幅为0.10%。其相关个股中，特海国际、CB乡村店、Venu Holding Corporation涨幅较大，CB乡村店、Yoshiharu Global Co.、Arcos Dorados Holdings Inc.较为活跃，换手率分别为0.45%、0.39%、0.27%，振幅较大的相关个股有特海国际、CB乡村店、Fat Brands Inc.，振幅分别为6.91%、5.63%、4.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129230314a25f8661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129230314a25f8661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2486487239","title":"CB乡村店盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486487239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486487239?lang=zh_cn&edition=full","pubTime":"2024-11-28 00:43","pubTimestamp":1732725783,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时43分，CB乡村店股票出现波动，股价大幅拉升5.00%。截至发稿，该股报54.55美元/股，成交量19.3036万股，换手率0.87%，振幅4.63%。CB乡村店股票所在的餐馆行业中，整体涨幅为0.35%。其相关个股中，天地荟、红罗宾、Venu Holding Corporation涨幅较大，CB乡村店、Reborn Coffee, Inc.、起司工坊较为活跃，换手率分别为0.86%、0.67%、0.67%，振幅较大的相关个股有Pinstripes Holdings, Inc.、香颂国际、Noodles & Company，振幅分别为12.58%、9.56%、8.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128004303971a8ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128004303971a8ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBRL","BK4209"],"gpt_icon":0},{"id":"2486108027","title":"CB乡村店盘中异动 股价大涨5.00%报50.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486108027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486108027?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:42","pubTimestamp":1732545767,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时42分，CB乡村店股票出现波动，股价快速拉升5.00%。截至发稿，该股报50.83美元/股，成交量2.9538万股，换手率0.13%，振幅3.81%。机构评级方面，在所有10家参与评级的机构中，10%的券商给予买入建议，60%的券商给予持有建议，30%的券商给予卖出建议。CB乡村店股票所在的餐馆行业中，整体涨幅为0.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224247971a860e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224247971a860e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBRL","BK4209"],"gpt_icon":0},{"id":"2485123121","title":"CB乡村店盘中异动 股价大跌5.08%报44.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485123121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485123121?lang=zh_cn&edition=full","pubTime":"2024-11-21 02:01","pubTimestamp":1732125693,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日02时01分，CB乡村店股票出现波动，股价快速跳水5.08%。截至发稿，该股报44.82美元/股，成交量22.378万股，换手率1.01%，振幅5.73%。最近的财报数据显示，该股实现营业收入8.45亿美元，净利润4.84百万美元，每股收益0.22美元，毛利--，市盈率24.88倍。CB乡村店股票所在的餐馆行业中，整体跌幅为0.42%。CB乡村店公司简介：Cracker Barrel Old Country Store Inc 在美国各地经营着数百家提供全套服务的餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121020133a2491eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121020133a2491eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBRL","BK4209"],"gpt_icon":0},{"id":"2483080573","title":"CB乡村店盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483080573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483080573?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:11","pubTimestamp":1731683475,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时11分，CB乡村店股票出现异动，股价快速拉升5.01%。截至发稿，该股报50.48美元/股，成交量11.1652万股，换手率0.50%，振幅4.89%。CB乡村店股票所在的餐馆行业中，整体跌幅为0.53%。其相关个股中，Yoshiharu Global Co.、CB乡村店、达美乐比萨涨幅较大，达美乐比萨、Reborn Coffee, Inc.、Yoshiharu Global Co.较为活跃，换手率分别为1.70%、1.34%、0.56%，振幅较大的相关个股有香颂国际、Reborn Coffee, Inc.、达美乐比萨，振幅分别为8.22%、7.96%、5.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231115abc4fc1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231115abc4fc1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBRL","BK4209"],"gpt_icon":0},{"id":"2483804806","title":"CB乡村店盘中异动 快速上涨11.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804806?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594693,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，CB乡村店股票出现波动，股价快速拉升11.86%。截至发稿，该股报50.64美元/股，成交量5.3377万股，换手率0.24%，振幅3.64%。CB乡村店股票所在的餐馆行业中，整体涨幅为0.15%。其相关个股中，CB乡村店、Reborn Coffee, Inc.、Dine Brands Global Inc涨幅较大，CB乡村店、Reborn Coffee, Inc.、棒约翰较为活跃，换手率分别为0.32%、0.18%、0.14%，振幅较大的相关个股有CB乡村店、Reborn Coffee, Inc.、Dine Brands Global Inc，振幅分别为7.20%、3.45%、2.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422313395be2c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422313395be2c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2482489369","title":"CB乡村店盘中异动 股价大跌5.13%报46.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482489369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482489369?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:08","pubTimestamp":1731082093,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时08分，CB乡村店股票出现异动，股价大幅下跌5.13%。截至发稿，该股报46.79美元/股，成交量25.5037万股，换手率1.15%，振幅3.77%。最近的财报数据显示，该股实现营业收入34.71亿美元，净利润40.93百万美元，每股收益1.84美元，毛利2.80亿美元，市盈率25.62倍。CB乡村店股票所在的餐馆行业中，整体涨幅为1.29%。CB乡村店公司简介：Cracker Barrel Old Country Store Inc 在美国各地经营着数百家提供全套服务的餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000813971a56a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000813971a56a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBRL","BK4209"],"gpt_icon":0},{"id":"2481983154","title":"CB乡村店盘中异动 早盘股价大涨7.40%报50.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983154?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903843,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，CB乡村店股票出现异动，股价急速拉升7.40%。截至发稿，该股报50.94美元/股，成交量7.5056万股，换手率0.34%，振幅3.43%。最近的财报数据显示，该股实现营业收入34.71亿美元，净利润40.93百万美元，每股收益1.84美元，毛利2.80亿美元，市盈率27.84倍。机构评级方面，在所有10家参与评级的机构中，70%的券商给予持有建议，30%的券商给予卖出建议，无券商给予买入建议。CB乡村店股票所在的餐馆行业中，整体涨幅为0.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622372395bddd03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622372395bddd03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBRL","BK4209"],"gpt_icon":0},{"id":"2478813924","title":"CB乡村店盘中异动 早盘股价大涨5.23%报49.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478813924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478813924?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:54","pubTimestamp":1730123659,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时54分，CB乡村店股票出现异动，股价大幅拉升5.23%。截至发稿，该股报49.76美元/股，成交量2.2907万股，换手率0.10%，振幅4.45%。CB乡村店股票所在的餐馆行业中，整体涨幅为1.86%。其相关个股中，Yoshiharu Global Co.、红罗宾、CB乡村店涨幅较大，Shake Shack, Inc.、Dine Brands Global Inc、布林克国际较为活跃，换手率分别为0.51%、0.44%、0.37%，振幅较大的相关个股有Yoshiharu Global Co.、香颂国际、CB乡村店，振幅分别为7.61%、5.26%、4.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028215419971a2a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028215419971a2a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2478939329","title":"CB乡村店盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478939329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478939329?lang=zh_cn&edition=full","pubTime":"2024-10-25 22:03","pubTimestamp":1729865007,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时03分，CB乡村店股票出现波动，股价急速拉升5.06%。截至发稿，该股报50.87美元/股，成交量6.0667万股，换手率0.27%，振幅4.05%。CB乡村店股票所在的餐馆行业中，整体跌幅为0.33%。CB乡村店公司简介：Cracker Barrel Old Country Store Inc 在全美经营数百家全方位服务餐馆。Cracker Barrel 最大的投入成本为牛肉、乳品、果蔬、猪肉和禽类。所有餐馆均位于独立建筑内，包含营收占公司总收入约四分之一的礼品店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025220327971a256a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025220327971a256a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBRL","BK4209"],"gpt_icon":0},{"id":"2477036828","title":"CB乡村店盘中异动 下午盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477036828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477036828?lang=zh_cn&edition=full","pubTime":"2024-10-23 01:01","pubTimestamp":1729616516,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日01时01分，CB乡村店股票出现波动，股价大幅跳水5.17%。截至发稿，该股报47.50美元/股，成交量33.5312万股，换手率1.51%，振幅4.19%。CB乡村店股票所在的餐馆行业中，整体跌幅为0.13%。其相关个股中，天地荟、特海国际、Kura Sushi Usa, Inc.涨幅较大，香颂国际、丹尼斯、红罗宾较为活跃，换手率分别为3.31%、2.50%、2.03%，振幅较大的相关个股有香颂国际、丹尼斯、红罗宾，振幅分别为31.78%、14.16%、10.58%。Cracker Barrel 最大的投入成本为牛肉、乳品、果蔬、猪肉和禽类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023010156971a1a5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023010156971a1a5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2475391496","title":"CB乡村店盘中异动 临近午盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475391496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475391496?lang=zh_cn&edition=full","pubTime":"2024-10-15 23:42","pubTimestamp":1729006979,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日23时42分，CB乡村店股票出现异动，股价急速拉升5.00%。截至发稿，该股报45.69美元/股，成交量14.2064万股，换手率0.64%，振幅5.30%。CB乡村店股票所在的餐馆行业中，整体涨幅为0.94%。CB乡村店公司简介：Cracker Barrel Old Country Store Inc 在全美经营数百家全方位服务餐馆。Cracker Barrel 最大的投入成本为牛肉、乳品、果蔬、猪肉和禽类。所有餐馆均位于独立建筑内，包含营收占公司总收入约四分之一的礼品店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101523425998e3c95f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101523425998e3c95f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2473568104","title":"CB乡村店盘中异动 急速跳水5.17%报44.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473568104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473568104?lang=zh_cn&edition=full","pubTime":"2024-10-07 22:32","pubTimestamp":1728311558,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日22时32分，CB乡村店股票出现波动，股价急速跳水5.17%。截至发稿，该股报44.95美元/股，成交量6.8218万股，换手率0.31%，振幅4.94%。CB乡村店股票所在的餐馆行业中，整体跌幅为0.55%。CB乡村店公司简介：Cracker Barrel Old Country Store Inc 在全美经营数百家全方位服务餐馆。所有餐馆均位于独立建筑内，包含营收占公司总收入约四分之一的礼品店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072232389719eaa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072232389719eaa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBRL","BK4209"],"gpt_icon":0},{"id":"2472458800","title":"CB乡村店盘中异动 下午盘大幅拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472458800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472458800?lang=zh_cn&edition=full","pubTime":"2024-10-02 02:26","pubTimestamp":1727807219,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日02时26分，CB乡村店股票出现异动，股价大幅拉升5.18%。截至发稿，该股报47.70美元/股，成交量38.0435万股，换手率1.71%，振幅5.46%。CB乡村店股票所在的餐馆行业中，整体涨幅为0.02%。其相关个股中，Arcos Dorados Holdings Inc.、Dine Brands Global Inc、Rave Restaurant Group, Inc.涨幅较大，Dine Brands Global Inc、CB乡村店、Arcos Dorados Holdings Inc.较为活跃，换手率分别为4.67%、1.74%、1.63%，振幅较大的相关个股有Bt Brands, Inc.、香颂国际、Tims天好中国，振幅分别为15.35%、14.44%、12.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100202270098e3a058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100202270098e3a058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBRL","BK4209"],"gpt_icon":0},{"id":"2470575283","title":"CB乡村店盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470575283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470575283?lang=zh_cn&edition=full","pubTime":"2024-09-27 00:28","pubTimestamp":1727368104,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日00时28分，CB乡村店股票出现波动，股价急速拉升5.00%。截至发稿，该股报45.78美元/股，成交量18.3929万股，换手率0.83%，振幅4.00%。CB乡村店股票所在的餐馆行业中，整体涨幅为1.05%。CB乡村店公司简介：Cracker Barrel Old Country Store Inc 在全美经营数百家全方位服务餐馆。Cracker Barrel 最大的投入成本为牛肉、乳品、果蔬、猪肉和禽类。所有餐馆均位于独立建筑内，包含营收占公司总收入约四分之一的礼品店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927002824ab663779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927002824ab663779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2469413947","title":"CB乡村店盘中异动 早盘大幅上涨5.16%报43.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469413947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469413947?lang=zh_cn&edition=full","pubTime":"2024-09-24 23:08","pubTimestamp":1727190502,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日23时08分，CB乡村店股票出现波动，股价急速拉升5.16%。截至发稿，该股报43.00美元/股，成交量18.4005万股，换手率0.83%，振幅4.60%。CB乡村店股票所在的餐馆行业中，整体涨幅为0.60%。其相关个股中，Yoshiharu Global Co.、红罗宾、百胜中国涨幅较大，红罗宾、Dine Brands Global Inc、CB乡村店较为活跃，换手率分别为2.03%、1.02%、0.85%，振幅较大的相关个股有红罗宾、Pinstripes Holdings, Inc.、Yoshiharu Global Co.，振幅分别为7.99%、7.87%、6.38%。Cracker Barrel 最大的投入成本为牛肉、乳品、果蔬、猪肉和禽类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924230822ab65a990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924230822ab65a990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2469998393","title":"CB乡村店2024财年实现净利润40.93百万美元，同比减少58.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469998393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469998393?lang=zh_cn&edition=full","pubTime":"2024-09-21 07:00","pubTimestamp":1726873228,"startTime":"0","endTime":"0","summary":"9月21日，CB乡村店公布财报，公告显示公司2024财年净利润为40.93百万美元，同比减少58.68%；其中营业收入为34.71亿美元，同比增加0.81%，每股基本收益为1.84美元。从资产负债表来看，CB乡村店总负债17.21亿美元，其中短期债务--，资产负债比为1.26，流动比率为0.62。机构评级：截至2024年9月21日，当前有7家机构对CB乡村店目标价做出预测，其中目标均价为41.57美元，其中最低目标价为36.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409210700309f0b12b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409210700309f0b12b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBRL"],"gpt_icon":0},{"id":"2468957064","title":"CB乡村店盘中异动 早盘股价大涨6.45%报44.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468957064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468957064?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:31","pubTimestamp":1726752713,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时31分，CB乡村店股票出现波动，股价急速上涨6.45%。截至发稿，该股报44.24美元/股，成交量5.0541万股，换手率0.23%，振幅5.27%。CB乡村店股票所在的餐馆行业中，整体涨幅为1.28%。其相关个股中，达登饭店、特海国际、CB乡村店涨幅较大，Burgerfi International Inc、CB乡村店、达登饭店较为活跃，换手率分别为2.96%、0.24%、0.23%，振幅较大的相关个股有CB乡村店、特海国际、达登饭店，振幅分别为5.27%、2.58%、1.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192131539f07f090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192131539f07f090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2468136553","title":"CB乡村店盘中异动 股价大涨5.04%报42.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468136553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468136553?lang=zh_cn&edition=full","pubTime":"2024-09-17 22:46","pubTimestamp":1726584390,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日22时46分，CB乡村店股票出现异动，股价大幅拉升5.04%。截至发稿，该股报42.49美元/股，成交量16.7989万股，换手率0.76%，振幅4.80%。CB乡村店股票所在的餐馆行业中，整体跌幅为0.23%。Cracker Barrel 最大的投入成本为牛肉、乳品、果蔬、猪肉和禽类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091722463198e37ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091722463198e37ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CBRL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crackerbarrel.com","stockEarnings":[{"period":"1week","weight":0.1378},{"period":"1month","weight":0.0563},{"period":"3month","weight":0.3273},{"period":"6month","weight":0.0816},{"period":"1year","weight":-0.2978},{"period":"ytd","weight":-0.3155}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.031},{"period":"3month","weight":0.0725},{"period":"6month","weight":0.1355},{"period":"1year","weight":0.3163},{"period":"ytd","weight":0.2599}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cracker Barrel Old Country Store, Inc.最初成立于1969年。该公司是根据田纳西州法律组建的。该公司是一家上市公司，通过其运营和某些子公司的运营，主要从事Cracker Barrel Old Country Store（“Cracker Barrel”）概念的运营和开发。每个Cracker Barrel商店都包括带礼品店的餐厅。餐厅供应早餐、午餐和晚餐。礼品店提供各种装饰和功能性物品，特别是摇椅、节日礼物、玩具、服装和食品。","yearOnYearQuotes":[{"month":1,"riseRate":0.581395,"avgChangeRate":0.018926},{"month":2,"riseRate":0.627907,"avgChangeRate":0.041171},{"month":3,"riseRate":0.581395,"avgChangeRate":0.031439},{"month":4,"riseRate":0.511628,"avgChangeRate":0.014049},{"month":5,"riseRate":0.581395,"avgChangeRate":0.010034},{"month":6,"riseRate":0.372093,"avgChangeRate":-0.018078},{"month":7,"riseRate":0.395349,"avgChangeRate":-0.017826},{"month":8,"riseRate":0.44186,"avgChangeRate":-0.009155},{"month":9,"riseRate":0.534884,"avgChangeRate":0.012154},{"month":10,"riseRate":0.581395,"avgChangeRate":0.015801},{"month":11,"riseRate":0.642857,"avgChangeRate":0.046037},{"month":12,"riseRate":0.651163,"avgChangeRate":0.018795}],"exchange":"NASDAQ","name":"CB乡村店","nameEN":"Cracker Barrel Old Country Store"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CB乡村店(CBRL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CB乡村店(CBRL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CB乡村店,CBRL,CB乡村店股票,CB乡村店股票老虎,CB乡村店股票老虎国际,CB乡村店行情,CB乡村店股票行情,CB乡村店股价,CB乡村店股市,CB乡村店股票价格,CB乡村店股票交易,CB乡村店股票购买,CB乡村店股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CB乡村店(CBRL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CB乡村店(CBRL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}