Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CANE Teucrium Sugar Fund

盘前交易 03-04 08:40:48 EST

9.29

+0.01

+0.11%

盘前9.30

+0.01+0.11%

08:03 EST

最高9.33	最低9.26	成交量16.41万
今开9.31	昨收9.28	日振幅0.70%
总市值1,719万	流通市值1,440万	总股本185.00万
成交额152.58万	换手率10.59%	流通股本155.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":9.29,"timestamp":1772571600000,"preClose":9.28,"halted":0,"volume":164088,"hourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.29,"latestTime":"08:03 EST","volume":352,"amount":3273.6000000000004,"timestamp":1772629391511,"change":0.01,"changeRate":0.001076,"amplitude":0},"delay":0,"changeRate":0.0010775862068965287,"floatShares":1550000,"shares":1850000,"eps":-4.02,"marketStatus":"盘前交易","change":0.01,"latestTime":"03-04 08:40:48 EST","open":9.31,"high":9.325,"low":9.26,"amount":1525842.989928,"amplitude":0.007004,"askPrice":9.3,"askSize":200,"bidPrice":9.2,"bidSize":200,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772634600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.29,"sharesOutstanding":1850000,"nav":9.27,"aum":17149500,"bidAskSpread":0.001078,"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.29,"latestTime":"08:03 EST","volume":352,"amount":3273.6000000000004,"timestamp":1772629391511,"change":0.01,"changeRate":0.001076,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.29,"latestTime":"19:07 EST","volume":42,"amount":389.98,"timestamp":1772582857564,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0929941067122635,"impliedVol":0.2482,"impliedVolPercentile":0.664},"requestUrl":"/m/hq/s/CANE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0054},{"period":"3month","weight":-0.0323},{"period":"6month","weight":-0.1219},{"period":"1year","weight":-0.2074},{"period":"ytd","weight":-0.0477}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0168},{"period":"3month","weight":-0.0052},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1654},{"period":"ytd","weight":-0.0023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004644},{"month":2,"riseRate":0.466667,"avgChangeRate":0.001585},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.016276},{"month":4,"riseRate":0.285714,"avgChangeRate":0.001035},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.019569},{"month":6,"riseRate":0.5,"avgChangeRate":0.002208},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.011359},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003126},{"month":9,"riseRate":0.5,"avgChangeRate":0.015919},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Sugar Fund,CANE,Teucrium Sugar Fund股票,Teucrium Sugar Fund股票老虎,Teucrium Sugar Fund股票老虎国际,Teucrium Sugar Fund行情,Teucrium Sugar Fund股票行情,Teucrium Sugar Fund股价,Teucrium Sugar Fund股市,Teucrium Sugar Fund股票价格,Teucrium Sugar Fund股票交易,Teucrium Sugar Fund股票购买,Teucrium Sugar Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}