Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CANE Teucrium Sugar Fund

盘前交易 12-23 05:34:10 EST

11.49

-0.05

-0.41%

最高11.54	最低11.47	成交量2.98万
今开11.49	昨收11.53	日振幅0.65%
总市值1,321万	流通市值1,321万	总股本115.00万
成交额34.28万	换手率2.59%	流通股本115.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":11.4871,"timestamp":1734728015998,"preClose":11.5342,"halted":0,"volume":29805,"delay":0,"floatShares":1150004,"shares":1150004,"eps":-4.02,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0471,"latestTime":"12-23 05:34:10 EST","open":11.49,"high":11.54,"low":11.465,"amount":342835.127123,"amplitude":0.006502,"askPrice":12.48,"askSize":100,"bidPrice":10.4,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-4.02,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"adjPreClose":11.4848,"adrRate":0,"sharesOutstanding":1150004,"nav":11.51,"aum":13236546.04,"bidAskSpread":0.001307,"postHourTrading":{"tag":"盘后","latestPrice":11.4848,"preClose":11.4848,"latestTime":"16:38 EST","volume":80,"amount":916,"timestamp":1734730731372},"volumeRatio":0.33321259153440447,"impliedVol":0.1295,"impliedVolPercentile":0.204},"requestUrl":"/m/hq/s/CANE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":-0.0561},{"period":"1month","weight":-0.0983},{"period":"3month","weight":-0.1284},{"period":"6month","weight":-0.0114},{"period":"1year","weight":-0.0538},{"period":"ytd","weight":-0.0732}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.009066},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.000982},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.021184},{"month":4,"riseRate":0.307692,"avgChangeRate":0.006218},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.020679},{"month":6,"riseRate":0.538462,"avgChangeRate":0.005},{"month":7,"riseRate":0.384615,"avgChangeRate":-0.011909},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.003378},{"month":9,"riseRate":0.538462,"avgChangeRate":0.019333},{"month":10,"riseRate":0.5,"avgChangeRate":0.012383},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.009258},{"month":12,"riseRate":0.5,"avgChangeRate":-0.016717}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Sugar Fund,CANE,Teucrium Sugar Fund股票,Teucrium Sugar Fund股票老虎,Teucrium Sugar Fund股票老虎国际,Teucrium Sugar Fund行情,Teucrium Sugar Fund股票行情,Teucrium Sugar Fund股价,Teucrium Sugar Fund股市,Teucrium Sugar Fund股票价格,Teucrium Sugar Fund股票交易,Teucrium Sugar Fund股票购买,Teucrium Sugar Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}