Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CANE Teucrium Sugar Fund

未开盘 05-05 16:00:00 EDT

10.28

+0.03

+0.29%

盘后10.20

-0.08-0.78%

19:53 EDT

最高10.33	最低10.21	成交量62.86万
今开10.29	昨收10.25	日振幅1.17%
总市值7,145万	流通市值7,145万	总股本695.00万
成交额646.04万	换手率9.05%	流通股本695.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":10.28,"timestamp":1778011200000,"preClose":10.25,"halted":0,"volume":628632,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.28,"latestTime":"19:53 EDT","volume":40161,"amount":412153.9515,"timestamp":1778025203673,"change":-0.08,"changeRate":-0.007782,"amplitude":0.009095},"delay":0,"changeRate":0.0029268292682926205,"floatShares":6950000,"shares":6950000,"eps":-4.02,"marketStatus":"未开盘","change":0.03,"latestTime":"05-05 16:00:00 EDT","open":10.29,"high":10.33,"low":10.21,"amount":6460424.032823999,"amplitude":0.011707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778054400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.25,"sharesOutstanding":1850000,"nav":10.22,"aum":71029000,"bidAskSpread":0.00099,"preHourTrading":{"tag":"盘前","latestPrice":10.1807,"preClose":10.25,"latestTime":"09:21 EDT","volume":2426,"amount":25316.20762,"timestamp":1777987272917,"change":-0.0693,"changeRate":-0.006761,"amplitude":0.030107},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.28,"latestTime":"19:53 EDT","volume":40161,"amount":412153.9515,"timestamp":1778025203673,"change":-0.08,"changeRate":-0.007782,"amplitude":0.009095},"volumeRatio":0.471283,"impliedVol":0.3414,"impliedVolPercentile":0.757},"requestUrl":"/m/hq/s/CANE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":0.0753},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.0995},{"period":"6month","weight":0.1174},{"period":"1year","weight":-0.0982},{"period":"ytd","weight":0.0538}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.1036},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.0798},{"period":"1year","weight":0.2844},{"period":"ytd","weight":0.0614}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004644},{"month":2,"riseRate":0.466667,"avgChangeRate":0.001585},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.008024},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.003057},{"month":5,"riseRate":0.4,"avgChangeRate":-0.01507},{"month":6,"riseRate":0.5,"avgChangeRate":0.002208},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.011359},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003126},{"month":9,"riseRate":0.5,"avgChangeRate":0.015919},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Sugar Fund,CANE,Teucrium Sugar Fund股票,Teucrium Sugar Fund股票老虎,Teucrium Sugar Fund股票老虎国际,Teucrium Sugar Fund行情,Teucrium Sugar Fund股票行情,Teucrium Sugar Fund股价,Teucrium Sugar Fund股市,Teucrium Sugar Fund股票价格,Teucrium Sugar Fund股票交易,Teucrium Sugar Fund股票购买,Teucrium Sugar Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}