Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CANE Teucrium Sugar Fund

马丁-路德-金纪念日休市 01-16 16:00:00 EST

9.68

+0.20

+2.11%

盘后9.66

-0.02-0.21%

17:55 EST

最高9.69	最低9.58	成交量10.73万
今开9.60	昨收9.48	日振幅1.16%
总市值1,452万	流通市值1,452万	总股本150.00万
成交额103.59万	换手率7.16%	流通股本150.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":9.68,"timestamp":1768597200000,"preClose":9.48,"halted":0,"volume":107326,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.68,"latestTime":"17:55 EST","volume":704,"amount":6796.78,"timestamp":1768604134218,"change":-0.02,"changeRate":-0.002066,"amplitude":0.002066},"delay":0,"changeRate":0.021097046413502032,"floatShares":1500000,"shares":1500000,"eps":-4.02,"marketStatus":"马丁-路德-金纪念日休市","change":0.2,"latestTime":"01-16 16:00:00 EST","open":9.6,"high":9.69,"low":9.58,"amount":1035875.027094,"amplitude":0.011603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.48,"sharesOutstanding":1425000,"nav":9.68,"aum":13794000,"bidAskSpread":0.00104,"preHourTrading":{"tag":"盘前","latestPrice":9.6005,"preClose":9.48,"latestTime":"09:19 EST","volume":271,"amount":2598.069954,"timestamp":1768573169811,"change":0.1205,"changeRate":0.012711,"amplitude":0.007384},"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.68,"latestTime":"17:55 EST","volume":704,"amount":6796.78,"timestamp":1768604134218,"change":-0.02,"changeRate":-0.002066,"amplitude":0.002066},"volumeRatio":3.6249151165037854,"impliedVol":0.2038,"impliedVolPercentile":0.49},"requestUrl":"/m/hq/s/CANE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":0.0006},{"period":"1month","weight":0.0108},{"period":"3month","weight":-0.0207},{"period":"6month","weight":-0.1318},{"period":"1year","weight":-0.1271},{"period":"ytd","weight":-0.0077}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.007651},{"month":2,"riseRate":0.428571,"avgChangeRate":0.001311},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017439},{"month":4,"riseRate":0.285714,"avgChangeRate":0.001035},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.019569},{"month":6,"riseRate":0.5,"avgChangeRate":0.002208},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.011359},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003126},{"month":9,"riseRate":0.5,"avgChangeRate":0.015919},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Sugar Fund,CANE,Teucrium Sugar Fund股票,Teucrium Sugar Fund股票老虎,Teucrium Sugar Fund股票老虎国际,Teucrium Sugar Fund行情,Teucrium Sugar Fund股票行情,Teucrium Sugar Fund股价,Teucrium Sugar Fund股市,Teucrium Sugar Fund股票价格,Teucrium Sugar Fund股票交易,Teucrium Sugar Fund股票购买,Teucrium Sugar Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}