Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CANE Teucrium Sugar Fund

盘后交易 04-14 18:43:16 EDT

9.46

+0.20

+2.16%

盘后9.41

-0.05-0.56%

18:39 EDT

最高9.47	最低9.22	成交量55.33万
今开9.30	昨收9.26	日振幅2.70%
总市值7,261万	流通市值7,261万	总股本767.50万
成交额519.45万	换手率7.21%	流通股本767.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":9.46,"timestamp":1776196800000,"preClose":9.26,"halted":0,"volume":553328,"hourTrading":{"tag":"盘后","latestPrice":9.4067,"preClose":9.46,"latestTime":"18:39 EDT","volume":473,"amount":4468.037464,"timestamp":1776206354405,"change":-0.0533,"changeRate":-0.005634,"amplitude":0.014799},"delay":0,"changeRate":0.02159827213822906,"floatShares":7675000,"shares":7675000,"eps":-4.02,"marketStatus":"盘后交易","change":0.2,"latestTime":"04-14 18:43:16 EDT","open":9.3,"high":9.47,"low":9.2201,"amount":5194510.46528,"amplitude":0.026987,"askPrice":10.27,"askSize":100,"bidPrice":9.38,"bidSize":200,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776211200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.26,"sharesOutstanding":1850000,"nav":9.31,"aum":71454250,"bidAskSpread":0.001076,"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.26,"latestTime":"09:29 EDT","volume":3496,"amount":32809.998456,"timestamp":1776173399999,"change":0.04,"changeRate":0.00432,"amplitude":0.014039},"postHourTrading":{"tag":"盘后","latestPrice":9.4067,"preClose":9.46,"latestTime":"18:39 EDT","volume":473,"amount":4468.037464,"timestamp":1776206354405,"change":-0.0533,"changeRate":-0.005634,"amplitude":0.014799},"volumeRatio":0.427567,"impliedVol":0.4023,"impliedVolPercentile":0.86},"requestUrl":"/m/hq/s/CANE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":-0.0877},{"period":"1month","weight":-0.0512},{"period":"3month","weight":-0.0444},{"period":"6month","weight":-0.0707},{"period":"1year","weight":-0.2052},{"period":"ytd","weight":-0.0507}],"compareEarnings":[{"period":"1week","weight":0.0412},{"period":"1month","weight":0.036},{"period":"3month","weight":-0.0111},{"period":"6month","weight":0.0315},{"period":"1year","weight":0.285},{"period":"ytd","weight":0.0061}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004644},{"month":2,"riseRate":0.466667,"avgChangeRate":0.001585},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.008024},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.006569},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.019569},{"month":6,"riseRate":0.5,"avgChangeRate":0.002208},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.011359},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003126},{"month":9,"riseRate":0.5,"avgChangeRate":0.015919},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Sugar Fund,CANE,Teucrium Sugar Fund股票,Teucrium Sugar Fund股票老虎,Teucrium Sugar Fund股票老虎国际,Teucrium Sugar Fund行情,Teucrium Sugar Fund股票行情,Teucrium Sugar Fund股价,Teucrium Sugar Fund股市,Teucrium Sugar Fund股票价格,Teucrium Sugar Fund股票交易,Teucrium Sugar Fund股票购买,Teucrium Sugar Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}