Credit Acceptance Corporation(CACC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CACC Credit Acceptance Corporation

已收盘 10-10 16:00:00 EDT

478.70

-14.17

-2.87%

盘后478.70

+0.000.00%

16:10 EDT

最高496.84	最低475.46	成交量12.27万
今开496.84	昨收492.87	日振幅4.34%
总市值53.79亿	流通市值34.33亿	总股本1,124万
成交额5,921万	换手率1.71%	流通股本717.14万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CACC","market":"US","secType":"STK","nameCN":"Credit Acceptance Corporation","latestPrice":478.7,"timestamp":1760126400000,"preClose":492.87,"halted":0,"volume":122688,"hourTrading":{"tag":"盘后","latestPrice":478.7,"preClose":478.7,"latestTime":"16:10 EDT","volume":958,"amount":458590.77,"timestamp":1760127004796},"delay":0,"floatShares":7171359,"shares":11237661,"eps":34.747227,"marketStatus":"已收盘","change":-14.17,"latestTime":"10-10 16:00:00 EDT","open":496.84,"high":496.84,"low":475.46,"amount":59209540.42752,"amplitude":0.043379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":34.747227,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760342400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":707716800000,"exchange":"NASDAQ","adjPreClose":492.87,"postHourTrading":{"tag":"盘后","latestPrice":478.7,"preClose":478.7,"latestTime":"16:10 EDT","volume":958,"amount":458590.77,"timestamp":1760127004796},"volumeRatio":1.052651,"impliedVol":0.6083,"impliedVolPercentile":0.94},"requestUrl":"/m/hq/s/CACC","defaultTab":"news","newsList":[{"id":"2574160576","title":"Credit Acceptance Corporation跌2.61% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2574160576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574160576?lang=zh_cn&edition=full","pubTime":"2025-10-09 23:43","pubTimestamp":1760024587,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日23时43分，Credit Acceptance Corporation股票出现波动，股价急速下挫2.61%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为0.42%。其相关个股中，Green Dot Corporation、Cpi Card Group Inc.、Atlanticus Holdings Corporation涨幅较大，Upstart Holdings, Inc.、益生科技、Lm Funding America, Inc.较为活跃，换手率分别为2.93%、2.65%、2.22%，振幅较大的相关个股有盟军集团、叁腾科技、Sui Group Holdings Limited，振幅分别为11.36%、7.08%、6.53%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100923430794c0afa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100923430794c0afa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"1177494012","title":"Credit Acceptance Corporation授权回购最多200万股普通股 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1177494012","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177494012?lang=zh_cn&edition=full","pubTime":"2025-09-30 21:18","pubTimestamp":1759238295,"startTime":"0","endTime":"0","summary":"Credit Acceptance Corporation授权回购最多200万股普通股 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2569743194","title":"Credit Acceptance Corporation涨1.65% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2569743194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569743194?lang=zh_cn&edition=full","pubTime":"2025-09-23 21:39","pubTimestamp":1758634766,"startTime":"0","endTime":"0","summary":"北京时间2025年09月23日21时39分，Credit Acceptance Corporation股票出现异动，股价大幅拉升1.65%。截至发稿，该股报504.54美元/股，成交量2481股，换手率0.02%，振幅3.76%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.32%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092321392695403ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092321392695403ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2569423752","title":"Credit Acceptance Corporation跌2.32% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2569423752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569423752?lang=zh_cn&edition=full","pubTime":"2025-09-22 21:30","pubTimestamp":1758547828,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时30分，Credit Acceptance Corporation股票出现波动，股价快速下跌2.32%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.00%。其相关个股中，品钛、陆金所控股、Open Lending Corporation涨幅较大，叁腾科技、益生科技、Sofi Technologies, Inc.较为活跃，换手率分别为1.45%、0.87%、0.30%，振幅较大的相关个股有Open Lending Corporation、Sui Group Holdings Limited、Upstart Holdings, Inc.，振幅分别为1.78%、1.13%、1.06%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213029a43c8b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213029a43c8b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2556111548","title":"Credit Acceptance Corporation盘中异动 大幅跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556111548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556111548?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:32","pubTimestamp":1754055173,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时32分，Credit Acceptance Corporation股票出现异动，股价快速下跌6.25%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为0.88%。其相关个股中，Mill City Ventures Iii, Ltd.、联邦农业抵押贷款、叁腾科技涨幅较大，Mill City Ventures Iii, Ltd.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为23.24%、0.60%、0.47%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、小赢科技、Open Lending Corporation，振幅分别为10.47%、6.53%、6.16%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213253a6cdebc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213253a6cdebc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2555021529","title":"Credit Acceptance Corporation跌3.20% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2555021529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555021529?lang=zh_cn&edition=full","pubTime":"2025-07-31 03:29","pubTimestamp":1753903767,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时29分，Credit Acceptance Corporation股票出现波动，股价大幅跳水3.20%。截至发稿，该股报499.36美元/股，成交量3.5875万股，换手率0.31%，振幅3.86%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为0.80%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731032927972868ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731032927972868ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2551125485","title":"Credit Acceptance Corporation跌0.47% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551125485?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:40","pubTimestamp":1752673230,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时40分，Credit Acceptance Corporation股票出现异动，股价快速跳水0.47%。截至发稿，该股报498.75美元/股，成交量2105股，换手率0.02%，振幅0.18%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.02%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162140309544ece1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162140309544ece1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2546451722","title":"Credit Acceptance Corporation跌2.03% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546451722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546451722?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:30","pubTimestamp":1750858246,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时30分，Credit Acceptance Corporation股票出现异动，股价急速跳水2.03%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.00%。其相关个股中，盟军集团、乐信、Oportun Financial Corporation涨幅较大，益生科技、森淼科技、Upstart Holdings, Inc.较为活跃，换手率分别为0.43%、0.43%、0.38%，振幅较大的相关个股有Medallion Financial Corp.、陆金所控股、信也科技，振幅分别为2.23%、0.71%、0.71%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213046a71d2580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213046a71d2580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2545229174","title":"Credit Acceptance Corporation跌0.80% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545229174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545229174?lang=zh_cn&edition=full","pubTime":"2025-06-21 01:36","pubTimestamp":1750440985,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时36分，Credit Acceptance Corporation股票出现异动，股价急速下跌0.80%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为0.69%。其相关个股中，森淼科技、Oppfi Inc.、Consumer Portfolio Services, Inc.涨幅较大，森淼科技、益生科技、信也科技较为活跃，换手率分别为55.05%、7.18%、5.41%，振幅较大的相关个股有森淼科技、Old Market Capital Corporation、益生科技，振幅分别为16.66%、10.57%、7.22%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210136259525041d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210136259525041d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2543605997","title":"Credit Acceptance Corporation涨3.19% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543605997?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:19","pubTimestamp":1750083545,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时19分，Credit Acceptance Corporation股票出现异动，股价快速上涨3.19%。截至发稿，该股报500.18美元/股，成交量3.0974万股，换手率0.27%，振幅1.57%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为1.80%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162219059781f8a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162219059781f8a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2543544722","title":"Credit Acceptance Corporation跌2.59% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543544722?lang=zh_cn&edition=full","pubTime":"2025-06-13 03:35","pubTimestamp":1749756949,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日03时35分，Credit Acceptance Corporation股票出现波动，股价快速下挫2.59%。截至发稿，该股报499.85美元/股，成交量19.7449万股，换手率1.70%，振幅1.55%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为0.48%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130335499519e2bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130335499519e2bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2541648788","title":"Credit Acceptance Corporation盘中异动 股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541648788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541648788?lang=zh_cn&edition=full","pubTime":"2025-06-07 00:11","pubTimestamp":1749226289,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日00时11分，Credit Acceptance Corporation股票出现异动，股价快速上涨5.35%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.74%。其相关个股中，盟军集团、Credit Acceptance Corporation、Sezzle Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、森淼科技较为活跃，换手率分别为12.12%、3.04%、2.91%，振幅较大的相关个股有森淼科技、益生科技、Lm Funding America, Inc.，振幅分别为9.58%、8.77%、8.69%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607001130a6fd6a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607001130a6fd6a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2536064962","title":"Credit Acceptance Corporation跌0.62% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2536064962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536064962?lang=zh_cn&edition=full","pubTime":"2025-05-20 22:50","pubTimestamp":1747752621,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时50分，Credit Acceptance Corporation股票出现波动，股价急速跳水0.62%。截至发稿，该股报499.52美元/股，成交量3125股，换手率0.03%，振幅0.26%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为0.64%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520225021a4858ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520225021a4858ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2536341276","title":"Credit Acceptance Corporation跌0.31% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536341276?lang=zh_cn&edition=full","pubTime":"2025-05-17 02:28","pubTimestamp":1747420094,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日02时28分，Credit Acceptance Corporation股票出现异动，股价快速下跌0.31%。截至发稿，该股报500.00美元/股，成交量2.1031万股，换手率0.18%，振幅0.66%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.31%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051702281594f93e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051702281594f93e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2535874904","title":"Credit Acceptance Corporation涨0.88% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535874904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535874904?lang=zh_cn&edition=full","pubTime":"2025-05-16 02:37","pubTimestamp":1747334221,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日02时37分，Credit Acceptance Corporation股票出现波动，股价快速拉升0.88%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为1.31%。其相关个股中，Finance Of America Companies Inc.、盟军集团、Mill City Ventures Iii, Ltd.涨幅较大，益生科技、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为15.55%、6.08%、5.52%，振幅较大的相关个股有Antalpha Platform Holding Company、小赢科技、Open Lending Corporation，振幅分别为34.31%、13.49%、11.04%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516023701aa2c906c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516023701aa2c906c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2534274169","title":"Credit Acceptance Corporation涨5.63% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534274169?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:31","pubTimestamp":1747056662,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，Credit Acceptance Corporation股票出现波动，股价大幅上涨5.63%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为2.24%。其相关个股中，Oportun Financial Corporation、Upstart Holdings, Inc.、Pra Group, Inc.涨幅较大，益生科技、Lm Funding America, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为17.56%、2.82%、0.40%，振幅较大的相关个股有易诺华、Credit Acceptance Corporation、发现金融，振幅分别为5.27%、2.55%、2.51%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213102a6dc4f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213102a6dc4f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2534151403","title":"Credit Acceptance Corporation涨3.32% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534151403?lang=zh_cn&edition=full","pubTime":"2025-05-09 00:59","pubTimestamp":1746723562,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时59分，Credit Acceptance Corporation股票出现波动，股价快速上涨3.32%。截至发稿，该股报500.79美元/股，成交量9.3647万股，换手率0.81%，振幅2.13%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为1.55%。其相关个股中，Sezzle Inc.、安可资本、Open Lending Corporation涨幅较大，益生科技、Sezzle Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为24.47%、13.63%、7.80%，振幅较大的相关个股有Sezzle Inc.、Open Lending Corporation、Lm Funding America, Inc.，振幅分别为31.55%、20.00%、16.63%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509005923975371d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509005923975371d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2533558069","title":"Credit Acceptance Corporation涨2.64% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533558069?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:58","pubTimestamp":1746453526,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时58分，Credit Acceptance Corporation股票出现波动，股价急速上涨2.64%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.18%。其相关个股中，盟军集团、Upstart Holdings, Inc.、Open Lending Corporation涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为3.29%、1.68%、0.69%，振幅较大的相关个股有Upstart Holdings, Inc.、Open Lending Corporation、小赢科技，振幅分别为6.55%、6.22%、5.87%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505215846a6d3e5cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505215846a6d3e5cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2532515875","title":"Credit Acceptance Corporation盘中异动 下午盘股价大涨5.34%报492.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532515875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532515875?lang=zh_cn&edition=full","pubTime":"2025-05-03 02:37","pubTimestamp":1746211068,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日02时37分，Credit Acceptance Corporation股票出现异动，股价急速上涨5.34%。截至发稿，该股报492.77美元/股，成交量12.9541万股，换手率1.10%，振幅4.05%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为2.28%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050302374894eae8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050302374894eae8c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2529333162","title":"Credit Acceptance Corporation盘中异动 股价大跌5.11%报448.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529333162?lang=zh_cn&edition=full","pubTime":"2025-04-22 01:09","pubTimestamp":1745255347,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时09分，Credit Acceptance Corporation股票出现异动，股价大幅下跌5.11%。截至发稿，该股报448.05美元/股，成交量2.3811万股，换手率0.20%，振幅5.09%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为2.68%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422010908a6c2aa4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422010908a6c2aa4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://creditacceptance.com","stockEarnings":[{"period":"1week","weight":0.0264},{"period":"1month","weight":-0.0499},{"period":"3month","weight":-0.0434},{"period":"6month","weight":-0.0006},{"period":"1year","weight":0.0918},{"period":"ytd","weight":0.0499}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.032},{"period":"3month","weight":0.0762},{"period":"6month","weight":0.257},{"period":"1year","weight":0.1629},{"period":"ytd","weight":0.1452}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Credit Acceptance Corporation是一家密歇根州的公司，自1972年以来一直为汽车经销商提供融资计划，使他们能够向消费者销售车辆，而无论其信用记录如何。公司融资计划是通过覆盖全国的汽车经销商网络提供的，这些经销商从向原本无法获得融资的消费者销售车辆中受益；从这些相同客户产生的重复和推荐销售中受益；从向响应融资计划广告但实际上最终有资格获得传统融资的客户的销售中受益。","yearOnYearQuotes":[{"month":1,"riseRate":0.53125,"avgChangeRate":0.01027},{"month":2,"riseRate":0.4375,"avgChangeRate":0.004099},{"month":3,"riseRate":0.625,"avgChangeRate":0.019031},{"month":4,"riseRate":0.5625,"avgChangeRate":0.042819},{"month":5,"riseRate":0.575758,"avgChangeRate":0.070121},{"month":6,"riseRate":0.575758,"avgChangeRate":0.017693},{"month":7,"riseRate":0.529412,"avgChangeRate":0.03071},{"month":8,"riseRate":0.575758,"avgChangeRate":0.012402},{"month":9,"riseRate":0.575758,"avgChangeRate":0.002423},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.008382},{"month":11,"riseRate":0.59375,"avgChangeRate":0.013699},{"month":12,"riseRate":0.78125,"avgChangeRate":0.051077}],"exchange":"NASDAQ","name":"Credit Acceptance Corporation","nameEN":"Credit Acceptance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Credit Acceptance Corporation(CACC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Credit Acceptance Corporation(CACC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Credit Acceptance Corporation,CACC,Credit Acceptance Corporation股票,Credit Acceptance Corporation股票老虎,Credit Acceptance Corporation股票老虎国际,Credit Acceptance Corporation行情,Credit Acceptance Corporation股票行情,Credit Acceptance Corporation股价,Credit Acceptance Corporation股市,Credit Acceptance Corporation股票价格,Credit Acceptance Corporation股票交易,Credit Acceptance Corporation股票购买,Credit Acceptance Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Credit Acceptance Corporation(CACC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Credit Acceptance Corporation(CACC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}