博伊德赌场(BYD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BYD 博伊德赌场

休市中 04-19 16:00:00 EDT

62.66

-0.27

-0.43%

盘后62.90

+0.24+0.38%

16:52 EDT

最高63.36	最低62.51	成交量101.86万
今开62.91	昨收62.93	日振幅1.35%
总市值59.98亿	流通市值41.94亿	总股本9,573万
成交额6,405万	换手率1.52%	流通股本6,693万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BYD","market":"US","secType":"STK","nameCN":"博伊德赌场","latestPrice":62.66,"timestamp":1713556800000,"preClose":62.93,"halted":0,"volume":1018647,"hourTrading":{"tag":"盘后","latestPrice":62.9,"preClose":62.66,"latestTime":"16:52 EDT","volume":32374,"amount":2028737.9,"timestamp":1713559972108},"delay":0,"floatShares":66931468,"shares":95730836,"eps":6.119151,"marketStatus":"休市中","marketStatusCode":7,"change":-0.27,"latestTime":"04-19 16:00:00 EDT","open":62.91,"high":63.36,"low":62.511,"amount":64046992.10679,"amplitude":0.013491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.119151,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"listingDate":750571200000,"adjPreClose":62.93,"adrRate":0,"dividendRate":0.010214,"preHourTrading":{"tag":"盘前","latestPrice":62.8,"preClose":62.93,"latestTime":"08:28 EDT","volume":270,"amount":16954.99965,"timestamp":1713529713714},"postHourTrading":{"tag":"盘后","latestPrice":62.9,"preClose":62.66,"latestTime":"16:52 EDT","volume":32374,"amount":2028737.9,"timestamp":1713559972108},"volumeRatio":1.4739024519687425,"optionData":{"bulkOrders":[{"symbol":"BYD","call":false,"expireDate":1715918400000,"strike":"65.0","timestamp":1713538311711,"price":3.200000047683716,"volume":1500,"amount":480000,"type":"+"}]}},"requestUrl":"/m/hq/s/BYD","defaultTab":"news","newsList":[{"id":"2426170720","title":"大摩：维持Boyd Gaming(BYD.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2426170720","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426170720?lang=zh_cn&edition=full","pubTime":"2024-04-10 08:37","pubTimestamp":1712709422,"startTime":"0","endTime":"0","summary":"大摩：维持Boyd Gaming(BYD.US)评级，由持股观望调整至持股观望评级,目标价由71.00美元调整至72.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100847148b060f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100847148b060f7f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422568226","title":"更新版 1-未来三年日产汽车销量目标增长 100 万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2422568226","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2422568226?lang=zh_cn&edition=full","pubTime":"2024-03-25 15:04","pubTimestamp":1711350282,"startTime":"0","endTime":"0","summary":"  Daniel Leussink    路透社日本安土重迁3月25日 - 日产汽车  周一表示，将在截至2027年3月的财政年度前推出30款新车型，并力争将全球销量提高100万辆，同时削减成本以提高盈利能力。这家日本销量第三大的汽车制造商在公布中期业务计划更新版时说，它的目标是到那时营业利润率超过6%，股东总回报率超过30%。这家日本汽车制造商目前的目标是，到本十年末，包括混合动力车在内的电气化汽车将占全球销量的60%，高于2023年2月发布的55%的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2421279775","title":"“地表最强”芯片炸裂登场","url":"https://stock-news.laohu8.com/highlight/detail?id=2421279775","media":"深圳商报","top":-1,"share":"https://www.laohu8.com/m/news/2421279775?lang=zh_cn&edition=full","pubTime":"2024-03-21 01:18","pubTimestamp":1710955096,"startTime":"0","endTime":"0","summary":"超强芯片英伟达在2024GTC大会上正式推出新一代AI芯片架构Blackwell，它被看作是“地表最强”芯片。因其性能“吊打”上一代，Blackwell也被看作是“地表最强”芯片。Blackwell芯片“炸裂”AI盛会全场“希望你们知道这不是演唱会，这是开发者大会。”本次大会上，黄仁勋一手拿着Hopper，一手拿着“新家伙”Blackwell，现场对比Blackwell架构和Grace Hopper架构的GPU。下一代机器人技术“压轴”出场本次大会还有一个亮点是人形机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210118188b4d3b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210118188b4d3b00&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414347453","title":"美国研究综述-星座能源、埃塞克斯财产信托、斯特林基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2414347453","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414347453?lang=zh_cn&edition=full","pubTime":"2024-02-28 20:07","pubTimestamp":1709122035,"startTime":"0","endTime":"0","summary":"    路透社2月28日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括星座能源公司、埃塞克斯房地产信托公司和斯特林基础设施公司。要闻 * Apartment Income REIT Corp   ：瑞穗将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2408461350","title":"比亚迪(01211.HK)于尼泊尔发布BYD SEAL 售价56.2万人民币起","url":"https://stock-news.laohu8.com/highlight/detail?id=2408461350","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2408461350?lang=zh_cn&edition=full","pubTime":"2024-02-02 08:59","pubTimestamp":1706835540,"startTime":"0","endTime":"0","summary":"比亚迪(01211.HK) 宣布，与经销商Cimex Inc于尼泊尔正式发布“BYD SEAL”(国内命名为海豹)，起售价为1,050万尼泊尔卢比(折合约56.2万元人民币)，是继BYD ATTO 3及BYD DOLPHIN后，比亚迪在当地推出的第三款电动车型。比亚迪表示，尼泊尔电力局有计划在主要快速路和城市地区再增设500个充电站，在日益增长的电动汽车需求刺激下，公司将持续推出适应本地化市场需要的车型。(gc/cy)(港股报价延迟最少十五分钟。沽空资料截至 2024-02-01 16:25。)AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20240202090323595_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20240202090323595_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1324428/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2407180856","title":"群智咨询：传统车企与新势力博弈加剧 “出海”和“智驾”成关键词","url":"https://stock-news.laohu8.com/highlight/detail?id=2407180856","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2407180856?lang=zh_cn&edition=full","pubTime":"2024-01-29 18:44","pubTimestamp":1706525065,"startTime":"0","endTime":"0","summary":"中国内地篇：格局重塑加剧，“出海”和“智驾”成全年关键词2023年，中国内地地区汽车市场历经低谷与高潮，最终迎来了历史销量高峰。车企篇：传统车企与新势力博弈加剧，新能源赛道成竞争红海群智咨询统计数据显示，2023年中国内地地区新能源汽车销量达到约950万台，同比增长38%，渗透率达到32%，高于2022年约6个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1063463.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2406720792","title":"美国研究综述-Amerant Bancorp、陶氏、Humana","url":"https://stock-news.laohu8.com/highlight/detail?id=2406720792","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2406720792?lang=zh_cn&edition=full","pubTime":"2024-01-26 23:45","pubTimestamp":1706283921,"startTime":"0","endTime":"0","summary":"    路透1月26日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Amerant Bancorp、陶氏和 Humana。要闻 * Amerant Bancorp Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2406431632","title":"深夜，爆雷！","url":"https://stock-news.laohu8.com/highlight/detail?id=2406431632","media":"中国基金报","top":-1,"share":"https://www.laohu8.com/m/news/2406431632?lang=zh_cn&edition=full","pubTime":"2024-01-26 00:02","pubTimestamp":1706198550,"startTime":"0","endTime":"0","summary":"特斯拉爆雷今晚，美股整体上涨。但特斯拉股价崩了，暴跌10%。特斯拉警告称2024年的增长很可能低于去年，但没有给出具体目标。2023年，特斯拉的全球汽车交付量同比增长38%；几年来，特斯拉的交付目标都是年均增长50%。他还称，特斯拉在他所说的下一代低成本汽车上已取得长足进展。另外，特斯拉遭高盛、韦德布什、汇丰下调目标价。公司努力开拓市场，产品出货量同比增加，但由于产品价格大幅下降，2023年度公司营业收入、毛利出现下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012600072181e3bce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012600072181e3bce2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402466931","title":"Canalys：预计2024年全球新能源汽车销量同比增长27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402466931","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2402466931?lang=zh_cn&edition=full","pubTime":"2024-01-11 09:40","pubTimestamp":1704937252,"startTime":"0","endTime":"0","summary":"Canalys预计，2024年全球新能源汽车市场将同比增长27%，达1750万辆。在国家巩固经济，稳定与扩大汽车消费等多重因素影响下，Canalys预测，2024年中国轻型车本地销量将保持1%的小幅增长，达2270万辆。Canalys预计，2024年欧洲轻型车市场将保持2%-3%的增长，新能源汽车市场份额达24%，销量达390万辆。Canalys预测，2024年北美新能源汽车市场将增长26.8%，达到220万辆，新能源汽车渗透率为13%，远低于中国与欧洲。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1053392.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2401988257","title":"本田拟在加拿大建电动车并自主生产汽车电池，相关投资总额或达近千亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2401988257","media":"深圳商报","top":-1,"share":"https://www.laohu8.com/m/news/2401988257?lang=zh_cn&edition=full","pubTime":"2024-01-08 15:38","pubTimestamp":1704699496,"startTime":"0","endTime":"0","summary":"深圳商报 读创客户端记者 靳恩琦据日本读卖新闻1月8日报道，本田汽车正在考虑在加拿大建造一座新的电动汽车 工厂，同时还考虑自主生产汽车电池。报道称，本田宣布计划从2026年开始在美国俄亥俄州生产电动汽车，加拿大的新工厂将成为其在北美的第二个基地。读卖新闻表示，上述政策有望对本田在加拿大产量的增加及整个北美的电动汽车销售带来动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010815455981a44d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010815455981a44d8c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2401557136","title":"比亚迪注册两款新商标“BYD KING”新款重磅车型来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2401557136","media":"手机中国","top":-1,"share":"https://www.laohu8.com/m/news/2401557136?lang=zh_cn&edition=full","pubTime":"2024-01-05 11:01","pubTimestamp":1704423693,"startTime":"0","endTime":"0","summary":"近日，CNMO注意到，根据企查查APP提供的信息，比亚迪此前已申请注册“BYD KING”以及“BYD KING L”商标，两款商标的国际分类均为“12类 运输工具”，目前，两款商标均处于注册申请中的状态。比亚迪注册l两款新商标“BYD KING”最新数据显示，在2023年全年，比亚迪汽车累计销量302.44万辆，同比增长62.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8W5yXfhwWiv","is_publish_highlight":false,"gpt_icon":0},{"id":"2378068365","title":"Canalys：预计2023年中国汽车出口量将达540万辆 其中新能源汽车占比40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2378068365","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2378068365?lang=zh_cn&edition=full","pubTime":"2023-10-25 09:21","pubTimestamp":1698196895,"startTime":"0","endTime":"0","summary":"智通财经APP获悉， Canalys发文称，2023年上半年，中国汽车出口量达230万，延续第一季度优势，保持着全球第一大汽车出口国的地位。2023年下半年，中国汽车出口将继续保持增长势头，年度销量预计达全球第一。Canalys预计，2023年中国汽车出口量将达540万辆，其中新能源汽车占比40%，达220万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1011145.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boydgaming.com","stockEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0166},{"period":"3month","weight":-0.0237},{"period":"6month","weight":0.0524},{"period":"1year","weight":-0.0727},{"period":"ytd","weight":0.0008}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0486},{"period":"3month","weight":0.0264},{"period":"6month","weight":0.1756},{"period":"1year","weight":0.2022},{"period":"ytd","weight":0.0418}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Boyd Gaming Corporation是自1975年开始经营的跨司法管辖区博彩公司。总部设在拉斯维加斯，该公司在内华达州，伊利诺伊州，印第安纳州，爱荷华州，堪萨斯州，路易斯安那州和密西西比州有21家全资赌场，另外，拥有新泽西州一家有限责任公司50％的非控股权益。","yearOnYearQuotes":[{"month":1,"riseRate":0.612903,"avgChangeRate":0.033486},{"month":2,"riseRate":0.451613,"avgChangeRate":0.030741},{"month":3,"riseRate":0.483871,"avgChangeRate":0.010462},{"month":4,"riseRate":0.645161,"avgChangeRate":0.105338},{"month":5,"riseRate":0.566667,"avgChangeRate":0.026543},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.018698},{"month":7,"riseRate":0.4,"avgChangeRate":-0.030515},{"month":8,"riseRate":0.366667,"avgChangeRate":-0.003614},{"month":9,"riseRate":0.566667,"avgChangeRate":-0.006131},{"month":10,"riseRate":0.433333,"avgChangeRate":-0.030006},{"month":11,"riseRate":0.612903,"avgChangeRate":0.027145},{"month":12,"riseRate":0.516129,"avgChangeRate":0.016374}],"exchange":"NYSE","name":"博伊德赌场","nameEN":"Boyd Gaming"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"博伊德赌场(BYD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供博伊德赌场(BYD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"博伊德赌场,BYD,博伊德赌场股票,博伊德赌场股票老虎,博伊德赌场股票老虎国际,博伊德赌场行情,博伊德赌场股票行情,博伊德赌场股价,博伊德赌场股市,博伊德赌场股票价格,博伊德赌场股票交易,博伊德赌场股票购买,博伊德赌场股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"博伊德赌场(BYD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供博伊德赌场(BYD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}