Burford Capital Ltd.(BUR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BUR Burford Capital Ltd.

未开盘 09-23 16:00:00 EDT

3.81

-0.29

-7.07%

盘后3.91

+0.10+2.71%

19:49 EDT

最高4.10	最低3.80	成交量222.74万
今开4.10	昨收4.10	日振幅7.32%
总市值8.34亿	流通市值7.12亿	总股本2.19亿
成交额866.81万	换手率1.19%	流通股本1.87亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BUR","market":"US","secType":"STK","nameCN":"Burford Capital Ltd.","latestPrice":3.81,"timestamp":1790193600000,"preClose":4.1,"halted":0,"volume":2227404,"hourTrading":{"tag":"盘后","latestPrice":3.9134,"preClose":3.81,"latestTime":"19:49 EDT","volume":29475,"amount":112670.8,"timestamp":1790207366549,"change":0.1034,"changeRate":0.027139,"amplitude":0.029764},"delay":0,"changeRate":-0.07073170731707308,"floatShares":187000000,"shares":218888500,"eps":-7.695934,"marketStatus":"未开盘","change":-0.29,"latestTime":"09-23 16:00:00 EDT","open":4.1,"high":4.1,"low":3.8,"amount":8668126.426830001,"amplitude":0.073171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.695934,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790236800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1319688000000,"exchange":"NYSE","adjPreClose":4.1,"dividendRate":0.032808,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.1,"latestTime":"09:29 EDT","volume":1842,"amount":7557.2397120000005,"timestamp":1790170199999,"change":0,"changeRate":0,"amplitude":0.002439},"postHourTrading":{"tag":"盘后","latestPrice":3.9134,"preClose":3.81,"latestTime":"19:49 EDT","volume":29475,"amount":112670.8,"timestamp":1790207366549,"change":0.1034,"changeRate":0.027139,"amplitude":0.029764},"volumeRatio":1.006738,"impliedVol":1.7849,"impliedVolPercentile":0.8725},"requestUrl":"/m/hq/s/BUR","defaultTab":"news","newsList":[{"id":"2518201946","title":"伯福德资本盘中异动 快速下挫5.01%报12.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518201946?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:45","pubTimestamp":1741628700,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时45分，伯福德资本股票出现异动，股价快速下挫5.01%。截至发稿，该股报12.80美元/股，成交量98.8121万股，换手率0.45%，振幅4.23%。伯福德资本股票所在的资产管理行业中，整体跌幅为4.08%。伯福德资本公司简介：Burford Capital Ltd 是一家金融公司，提供诉讼融资、保险和风险转移、律师事务所贷款、企业情报和判决执行以及广泛的投资活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014500a26a82a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014500a26a82a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BUR","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516967016","title":"伯福德资本盘中异动 大幅下挫5.00%报13.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516967016?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:52","pubTimestamp":1741099968,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时52分，伯福德资本股票出现波动，股价急速下挫5.00%。截至发稿，该股报13.58美元/股，成交量25.6801万股，换手率0.12%，振幅2.06%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。伯福德资本股票所在的资产管理行业中，整体跌幅为2.44%。伯福德资本公司简介：Burford Capital Ltd 是一家金融公司，提供诉讼融资、保险和风险转移、律师事务所贷款、企业情报和判决执行以及广泛的投资活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422524896394b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422524896394b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BUR","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516967634","title":"伯福德资本盘中异动 早盘急速下跌7.12%报14.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516967634?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012306,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，伯福德资本股票出现异动，股价大幅跳水7.12%。截至发稿，该股报14.49美元/股，成交量30.7492万股，换手率0.14%，振幅0.90%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。伯福德资本股票所在的资产管理行业中，整体涨幅为0.36%。伯福德资本公司简介：Burford Capital Ltd 是一家金融公司，提供诉讼融资、保险和风险转移、律师事务所贷款、企业情报和判决执行以及广泛的投资活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223146abe63322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223146abe63322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191997798","title":"更正：Burford Capital第四季度每股收益 $(0.06) 下降，从去年同期的 $0.45 下跌，销售额 $93.03M 下降，从去年同期的 $292.54M 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1191997798","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191997798?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:04","pubTimestamp":1741010687,"startTime":"0","endTime":"0","summary":"更正：Burford Capital第四季度每股收益 $(0.06) 下降，从去年同期的 $0.45 下跌，销售额 $93.03M 下降，从去年同期的 $292.54M 下跌以上内容来自Benzinga Earnings专栏，原文如下：CORRECTION: Burford Capital Q4 EPS $(0.06) Down From $0.45 YoY, Sales $93.03M Down From $292.54M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516680555","title":"Burford Capital(BUR.US)：2024年Q4财报实现营收5.461亿美元，前值为10.87亿美元，预期值为2.194亿美元；每股收益为0.66美元，预期值为0.59美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680555","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516680555?lang=zh_cn&edition=full","pubTime":"2025-03-03 20:13","pubTimestamp":1741003988,"startTime":"0","endTime":"0","summary":"Burford Capital(BUR.US)：2024年Q4财报实现营收5.461亿美元，前值为10.87亿美元，预期值为2.194亿美元；每股收益为0.66美元，预期值为0.59美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03201348492139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161274991","title":"Burford Capital第四季度每股收益0.66美元低于预期1.12美元，销售额5.4609亿美元超过预期4.6587亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161274991","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161274991?lang=zh_cn&edition=full","pubTime":"2025-03-03 20:08","pubTimestamp":1741003721,"startTime":"0","endTime":"0","summary":"Burford Capital  报告季度每股收益为0.66美元，低于分析师普遍预期的1.12美元，低了41.07%。公司报告季度销售额为5.4609亿美元，超过分析师普遍预期的4.6587亿美元，高出17.22%。与去年同期的10.9亿美元销售额相比下降了49.76%。以上内容来自Benzinga Earnings专栏，原文如下：Burford Capital  reported quarterly earnings of $0.66 per share which missed the analyst consensus estimate of $1.12 by 41.07 percent.  The company reported quarterly sales of $546.09 million which beat the analyst consensus estimate of $465.87 million by 17.22 percent.  This is a 49.76 percent decrease over sales of $1.09 billion ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Burford Capital第四季度每股收益0.66美元低于预期1.12美元，销售额5.4609亿美元超过预期4.6587亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505009952","title":"伯福德资本盘中异动 下午盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505009952?lang=zh_cn&edition=full","pubTime":"2025-01-22 02:26","pubTimestamp":1737483982,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时26分，伯福德资本股票出现波动，股价大幅拉升5.12%。截至发稿，该股报13.76美元/股，成交量30.1395万股，换手率0.14%，振幅4.05%。伯福德资本股票所在的资产管理行业中，整体涨幅为1.15%。其相关个股中，Gcm Grosvenor Inc C/Wts 17/11/2025、联博控股、伯福德资本涨幅较大，Destiny Tech100 Inc.、Xai Octagon Floating Rate & Alternative Income Trust、Ofs Credit Company, Inc.较为活跃，换手率分别为13.96%、1.83%、1.36%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Gcm Grosvenor Inc C/Wts 17/11/2025、The Marygold Companies, Inc.，振幅分别为23.33%、22.78%、19.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122022622960be15c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122022622960be15c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481898189","title":"伯福德资本盘中异动 早盘股价大跌7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481898189?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:33","pubTimestamp":1730990019,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时33分，伯福德资本股票出现波动，股价大幅下挫7.26%。截至发稿，该股报13.55美元/股，成交量50.8569万股，换手率0.23%，振幅3.22%。伯福德资本股票所在的资产管理行业中，整体涨幅为0.19%。其相关个股中，Destiny Tech100 Inc.、诺亚财富、Triplepoint Venture Growth Bdc Corp.涨幅较大，Destiny Tech100 Inc.、摩根士丹利中国A股指数基金、伯福德资本较为活跃，换手率分别为10.10%、0.23%、0.23%，振幅较大的相关个股有Destiny Tech100 Inc.、凯雷、Alti Global, Inc.，振幅分别为8.43%、4.79%、4.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722333995bde6bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722333995bde6bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BUR","BK4164"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.burfordcapital.com;investors.burfordcapital.com","stockEarnings":[{"period":"1week","weight":-0.0155},{"period":"1month","weight":-0.116},{"period":"3month","weight":-0.0685},{"period":"6month","weight":-0.0797},{"period":"1year","weight":-0.6976},{"period":"ytd","weight":-0.5729}],"compareEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":0.0057},{"period":"3month","weight":0.0456},{"period":"6month","weight":0.2109},{"period":"1year","weight":0.1577},{"period":"ytd","weight":0.126}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Burford Capital Limited于2009年9月11日在根西岛成立。该公司是一家总部位于根西岛的金融和投资管理公司，专注于法律。该公司的业务包括诉讼融资和风险管理、资产追偿以及一系列法律融资和咨询活动。该公司提供投资资本、投资管理、融资和风险解决方案，重点关注法律领域。其部分包括提供与索赔的基础资产价值相关的投资资本；投资管理活动；提供诉讼保险；以及探索与将资本应用于法律部门相关的新举措，直到这些举措成熟为完全独立的部分。公司提供的诉讼保险分部反映了英国和海峡群岛的诉讼保险活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006978},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.012484},{"month":3,"riseRate":0.5,"avgChangeRate":-0.035348},{"month":4,"riseRate":0.666667,"avgChangeRate":0.104805},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.032315},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.029449},{"month":7,"riseRate":0.833333,"avgChangeRate":0.031652},{"month":8,"riseRate":0.666667,"avgChangeRate":0.010354},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.084975},{"month":10,"riseRate":0.4,"avgChangeRate":-0.045462},{"month":11,"riseRate":0.666667,"avgChangeRate":0.061547},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.026848}],"exchange":"NYSE","name":"Burford Capital Ltd.","nameEN":"Burford Capital Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Burford Capital Ltd.(BUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Burford Capital Ltd.(BUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Burford Capital Ltd.,BUR,Burford Capital Ltd.股票,Burford Capital Ltd.股票老虎,Burford Capital Ltd.股票老虎国际,Burford Capital Ltd.行情,Burford Capital Ltd.股票行情,Burford Capital Ltd.股价,Burford Capital Ltd.股市,Burford Capital Ltd.股票价格,Burford Capital Ltd.股票交易,Burford Capital Ltd.股票购买,Burford Capital Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Burford Capital Ltd.(BUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Burford Capital Ltd.(BUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}