Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTOG Bit Origin

交易中 12-20 13:50:10 EST

0.9550

+0.0450

+4.95%

最高0.9800	最低0.8982	成交量2.47万
今开0.9025	昨收0.9100	日振幅8.99%
总市值770.24万	流通市值710.46万	总股本806.53万
成交额2.33万	换手率0.33%	流通股本743.94万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTOG","market":"US","secType":"STK","nameCN":"Bit Origin","latestPrice":0.955,"timestamp":1734720200250,"preClose":0.91,"halted":0,"volume":24702,"delay":0,"floatShares":7439400,"shares":8065325,"eps":-9.052871,"marketStatus":"交易中","marketStatusCode":2,"change":0.045,"latestTime":"12-20 13:50:10 EST","open":0.9025,"high":0.98,"low":0.8982,"amount":23330.9253708,"amplitude":0.08989,"askPrice":0.97,"askSize":20000,"bidPrice":0.9401,"bidSize":108,"shortable":3,"etf":0,"ttmEps":-9.052871,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734728400000},"adr":0,"listingDate":1565755200000,"adjPreClose":0.91,"preHourTrading":{"tag":"盘前","latestPrice":0.9499,"preClose":0.91,"latestTime":"08:00 EST","volume":457,"amount":405.4399804,"timestamp":1734699603930},"postHourTrading":{"tag":"盘后","latestPrice":0.8645,"preClose":0.91,"latestTime":"17:24 EST","volume":2234,"amount":2034.348,"timestamp":1734647079643},"volumeRatio":0.325412},"requestUrl":"/m/hq/s/BTOG","defaultTab":"news","newsList":[{"id":"2492440312","title":"Bit Origin盘中异动 快速上涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492440312?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:15","pubTimestamp":1734707752,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时15分，Bit Origin股票出现异动，股价快速拉升6.33%。截至发稿，该股报0.968美元/股，成交量1.0599万股，换手率0.13%，振幅6.07%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.40%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023155395ea9d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023155395ea9d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4600","BK4023","BK4212","BK4595"],"gpt_icon":0},{"id":"2492481898","title":"Bit Origin盘中异动 急速拉升5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492481898?lang=zh_cn&edition=full","pubTime":"2024-12-20 05:02","pubTimestamp":1734642132,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日05时02分，Bit Origin股票出现异动，股价急速拉升5.69%。截至发稿，该股报0.910美元/股，成交量6.31万股，换手率0.78%，振幅9.06%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.30%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220050212a1fbef6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220050212a1fbef6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BK4595","BTOG","BK4212"],"gpt_icon":0},{"id":"2492184826","title":"Bit Origin盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492184826?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:38","pubTimestamp":1734532729,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时38分，Bit Origin股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.950美元/股，成交量2413股，换手率0.03%，振幅2.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Bit Origin股票所在的资本市场行业中，整体涨幅为0.07%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822384995ea54da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822384995ea54da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4600","BK4023","BK4595","BTOG"],"gpt_icon":0},{"id":"2492655849","title":"Bit Origin盘中异动 快速拉升5.26%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492655849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492655849?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:42","pubTimestamp":1734446561,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时42分，Bit Origin股票出现波动，股价快速拉升5.26%。截至发稿，该股报1.000美元/股，成交量1.1544万股，换手率0.14%，振幅3.16%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.70%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224241ab7f586b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224241ab7f586b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","BK4023","BK4212","BTOG"],"gpt_icon":0},{"id":"2491692438","title":"Bit Origin盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491692438?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:31","pubTimestamp":1734359487,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时31分，Bit Origin股票出现波动，股价大幅上涨5.15%。截至发稿，该股报1.020美元/股，成交量2762股，换手率0.03%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.39%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223127a1f3428e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223127a1f3428e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4595","BK4600","BK4023","BTOG"],"gpt_icon":0},{"id":"2490382366","title":"Bit Origin盘中异动 快速跳水5.00%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382366?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:41","pubTimestamp":1734014512,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时41分，Bit Origin股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.950美元/股，成交量5196股，换手率0.06%，振幅3.80%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.22%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222415295e9376c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222415295e9376c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4595","BK4023","BK4600","BK4212"],"gpt_icon":0},{"id":"2490865909","title":"Bit Origin股价重挫14.95% 市值跌25.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490865909?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:02","pubTimestamp":1733929374,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时02分，Bit Origin股票出现波动，股价快速下跌14.95%。截至发稿，该股报0.910美元/股，成交量3.6788万股，换手率0.46%，振幅1.85%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.74%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230255ab6fdabd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230255ab6fdabd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","BTOG","BK4212","BK4595"],"gpt_icon":0},{"id":"2490014507","title":"Bit Origin盘中异动 早盘大幅下跌6.00%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490014507?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:07","pubTimestamp":1733843223,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时07分，Bit Origin股票出现波动，股价快速跳水6.00%。截至发稿，该股报1.18美元/股，成交量1.5227万股，换手率0.19%，振幅7.60%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.07%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023070395e8b032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023070395e8b032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BTOG","BK4600","BK4595","BK4023"],"gpt_icon":0},{"id":"2490708364","title":"Bit Origin盘中异动 股价大跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490708364?lang=zh_cn&edition=full","pubTime":"2024-12-10 00:56","pubTimestamp":1733763368,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时56分，Bit Origin股票出现波动，股价快速下跌6.47%。截至发稿，该股报1.30美元/股，成交量5.8721万股，换手率0.73%，振幅5.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Bit Origin股票所在的资本市场行业中，整体跌幅为0.68%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121000560895e86ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121000560895e86ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4595","BK4600","BK4023","BTOG"],"gpt_icon":0},{"id":"2489643254","title":"Bit Origin盘中异动 快速上涨5.43%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489643254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489643254?lang=zh_cn&edition=full","pubTime":"2024-12-07 01:52","pubTimestamp":1733507551,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时52分，Bit Origin股票出现波动，股价快速拉升5.43%。截至发稿，该股报1.46美元/股，成交量2.558万股，换手率0.32%，振幅3.26%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.62%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120701523198e5e9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120701523198e5e9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4023","BK4595","BK4600","BTOG"],"gpt_icon":0},{"id":"2489468370","title":"Bit Origin盘中异动 早盘急速拉升5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489468370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489468370?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:51","pubTimestamp":1733410272,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时51分，Bit Origin股票出现波动，股价大幅拉升5.80%。截至发稿，该股报1.46美元/股，成交量3.232万股，换手率0.40%，振幅4.93%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.32%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225112ab60072a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225112ab60072a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BTOG","BK4600","BK4595","BK4023"],"gpt_icon":0},{"id":"2489115400","title":"Bit Origin盘中异动 急速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489115400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489115400?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:56","pubTimestamp":1733327799,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时56分，Bit Origin股票出现异动，股价急速跳水5.07%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.49%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、比特富富、Iris Energy Limited涨幅较大，艾斯欧艾斯、Mawson Infrastructure Group Inc.、Netcapital Inc.较为活跃，换手率分别为18.77%、17.80%、13.00%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Mawson Infrastructure Group Inc.、艾斯欧艾斯，振幅分别为58.82%、41.88%、20.08%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423563998e560fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423563998e560fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4212","BK4023","BTOG","BK4600"],"gpt_icon":0},{"id":"2486878912","title":"Bit Origin盘中异动 早盘急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486878912?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:31","pubTimestamp":1732717906,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时31分，Bit Origin股票出现波动，股价快速拉升5.26%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.39%。其相关个股中，天成金汇、艾斯欧艾斯、Iris Energy Limited涨幅较大，艾斯欧艾斯、Netcapital Inc.、狮子集团控股较为活跃，换手率分别为21.96%、6.64%、1.61%，振幅较大的相关个股有天成金汇、Iris Energy Limited、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为13.25%、11.71%、11.39%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223146971a8dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223146971a8dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","BK4212","BK4595","BTOG"],"gpt_icon":0},{"id":"2486880459","title":"Bit Origin盘中异动 股价大跌5.67%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486880459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486880459?lang=zh_cn&edition=full","pubTime":"2024-11-27 03:02","pubTimestamp":1732647767,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日03时02分，Bit Origin股票出现异动，股价大幅下跌5.67%。截至发稿，该股报1.33美元/股，成交量2.585万股，换手率0.32%，振幅8.51%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.09%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127030247abe1317f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127030247abe1317f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BK4212","BK4595","BTOG"],"gpt_icon":1},{"id":"2485261557","title":"Bit Origin盘中异动 早盘股价大涨5.51%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485261557?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:42","pubTimestamp":1732286565,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时42分，Bit Origin股票出现异动，股价急速拉升5.51%。截至发稿，该股报1.44美元/股，成交量2377股，换手率0.03%，振幅5.51%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.44%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224245abd79714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224245abd79714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BTOG","BK4600","BK4595","BK4023"],"gpt_icon":0},{"id":"2485497625","title":"Bit Origin盘中异动 急速上涨6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497625?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:37","pubTimestamp":1732199877,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时37分，Bit Origin股票出现异动，股价大幅拉升6.61%。截至发稿，该股报1.60美元/股，成交量1.1447万股，换手率0.14%，振幅3.53%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.32%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223757a24b7829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223757a24b7829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4212","BK4023","BTOG","BK4600"],"gpt_icon":0},{"id":"2484117425","title":"Bit Origin盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484117425?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:31","pubTimestamp":1732113118,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，Bit Origin股票出现波动，股价大幅上涨5.03%。截至发稿，该股报1.67美元/股，成交量1.0795万股，换手率0.13%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.57%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223158abd23227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223158abd23227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BTOG","BK4023","BK4595"],"gpt_icon":0},{"id":"2484710976","title":"Bit Origin盘中异动 下午盘大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484710976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484710976?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:13","pubTimestamp":1732039989,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时13分，Bit Origin股票出现异动，股价急速上涨5.56%。截至发稿，该股报1.52美元/股，成交量3.6802万股，换手率0.46%，振幅6.94%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.09%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120021309a24651c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120021309a24651c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4595","BK4212","BK4023"],"gpt_icon":0},{"id":"2484672628","title":"Bit Origin盘中异动 快速拉升5.11%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484672628?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:19","pubTimestamp":1731943165,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时19分，Bit Origin股票出现异动，股价快速拉升5.11%。截至发稿，该股报1.44美元/股，成交量1.3949万股，换手率0.17%，振幅3.65%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.45%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118231925a2434192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118231925a2434192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4595","BK4023","BTOG"],"gpt_icon":0},{"id":"2483937221","title":"Bit Origin盘中异动 快速下挫6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483937221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483937221?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:38","pubTimestamp":1731681489,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时38分，Bit Origin股票出现异动，股价大幅下挫6.04%。截至发稿，该股报1.40美元/股，成交量4.8968万股，换手率0.61%，振幅2.68%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.11%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522380998e42f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522380998e42f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4212","BTOG","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"https://bitorigin.io","stockEarnings":[{"period":"1week","weight":-0.0614},{"period":"1month","weight":-0.4277},{"period":"3month","weight":-0.6818},{"period":"6month","weight":-0.8318},{"period":"1year","weight":-0.7731},{"period":"ytd","weight":-0.7807}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bit Origin Limited比特起源，原名为中国香态食品有限公司，是一家从事加密货币业务的新兴成长型公司。公司也在积极部署区块链技术，同时采取多元化的扩张战略。目前的业务是在美国。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.166329},{"month":2,"riseRate":0.4,"avgChangeRate":-0.092986},{"month":3,"riseRate":0.4,"avgChangeRate":-0.062575},{"month":4,"riseRate":0,"avgChangeRate":-0.146687},{"month":5,"riseRate":0.2,"avgChangeRate":-0.058972},{"month":6,"riseRate":0.2,"avgChangeRate":-0.154959},{"month":7,"riseRate":0,"avgChangeRate":-0.184345},{"month":8,"riseRate":0,"avgChangeRate":-0.051499},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.065467},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.042171},{"month":11,"riseRate":0.333333,"avgChangeRate":0.444116},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.150493}],"exchange":"NASDAQ","name":"Bit Origin","nameEN":"Bit Origin"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bit Origin(BTOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bit Origin,BTOG,Bit Origin股票,Bit Origin股票老虎,Bit Origin股票老虎国际,Bit Origin行情,Bit Origin股票行情,Bit Origin股价,Bit Origin股市,Bit Origin股票价格,Bit Origin股票交易,Bit Origin股票购买,Bit Origin股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bit Origin(BTOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}