应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
BTOG Bit Origin
盘后交易 04-17 16:22:26 EDT
2.93
+0.02
+0.69%
盘后
3.01
+0.08
+2.73%
16:14 EDT
最高
3.05
最低
2.86
成交量
4.52万
今开
2.94
昨收
2.91
日振幅
6.53%
总市值
1,846万
流通市值
1,663万
总股本
630.09万
成交额
13.41万
换手率
0.80%
流通股本
567.48万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
Bit Origin
所属市场:
NASDAQ
上市日期:
--
主营业务:
Bit Origin Limited比特起源,原名为中国香态食品有限公司,是一家从事加密货币业务的新兴成长型公司。公司也在积极部署区块链技术,同时采取多元化的扩张战略。目前的业务是在美国。
发行价格:
--
{"stockData":{"symbol":"BTOG","market":"US","secType":"STK","nameCN":"Bit Origin","latestPrice":2.93,"timestamp":1713384000000,"preClose":2.91,"halted":0,"volume":45173,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":2.93,"latestTime":"16:14 EDT","volume":63,"amount":184.67001,"timestamp":1713384862771},"delay":0,"floatShares":5674834,"shares":6300897,"eps":-8.501543,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.02,"latestTime":"04-17 16:22:26 EDT","open":2.94,"high":3.05,"low":2.86,"amount":134095.065729,"amplitude":0.065292,"askPrice":3.01,"askSize":300,"bidPrice":2.87,"bidSize":166,"shortable":3,"etf":0,"ttmEps":-8.501543,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1713398400000},"adr":0,"listingDate":1565755200000,"adjPreClose":2.91,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.91,"latestTime":"09:12 EDT","volume":655,"amount":1837.3999740000002,"timestamp":1713359552760},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":2.93,"latestTime":"16:14 EDT","volume":63,"amount":184.67001,"timestamp":1713384862771},"volumeRatio":0.508515},"requestUrl":"/m/hq/s/BTOG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"https://bitorigin.io","stockEarnings":[{"period":"1week","weight":-0.0906},{"period":"1month","weight":-0.359},{"period":"3month","weight":-0.0034},{"period":"6month","weight":1.035},{"period":"1year","weight":-0.5753},{"period":"ytd","weight":-0.2988}],"compareEarnings":[{"period":"1week","weight":-0.0304},{"period":"1month","weight":-0.0124},{"period":"3month","weight":0.0661},{"period":"6month","weight":0.1808},{"period":"1year","weight":0.2164},{"period":"ytd","weight":0.0594}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bit Origin Limited比特起源,原名为中国香态食品有限公司,是一家从事加密货币业务的新兴成长型公司。公司也在积极部署区块链技术,同时采取多元化的扩张战略。目前的业务是在美国。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.166329},{"month":2,"riseRate":0.4,"avgChangeRate":-0.092986},{"month":3,"riseRate":0.4,"avgChangeRate":-0.062575},{"month":4,"riseRate":0,"avgChangeRate":-0.198059},{"month":5,"riseRate":0.25,"avgChangeRate":-0.06166},{"month":6,"riseRate":0.25,"avgChangeRate":-0.135698},{"month":7,"riseRate":0,"avgChangeRate":-0.131473},{"month":8,"riseRate":0,"avgChangeRate":-0.062937},{"month":9,"riseRate":0.2,"avgChangeRate":-0.114398},{"month":10,"riseRate":0.2,"avgChangeRate":-0.027076},{"month":11,"riseRate":0.4,"avgChangeRate":0.582939},{"month":12,"riseRate":0.2,"avgChangeRate":-0.115406}],"exchange":"NASDAQ","name":"Bit Origin","nameEN":"Bit Origin"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bit Origin(BTOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bit Origin,BTOG,Bit Origin股票,Bit Origin股票老虎,Bit Origin股票老虎国际,Bit Origin行情,Bit Origin股票行情,Bit Origin股价,Bit Origin股市,Bit Origin股票价格,Bit Origin股票交易,Bit Origin股票购买,Bit Origin股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bit Origin(BTOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}