Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTOG Bit Origin

盘后交易 03-18 16:21:44 EDT

2.46

-0.24

-8.89%

盘后2.50

+0.04+1.70%

16:20 EDT

最高2.67	最低2.46	成交量2.34万
今开2.65	昨收2.70	日振幅7.78%
总市值369.59万	流通市值360.15万	总股本150.24万
成交额6.09万	换手率1.60%	流通股本146.40万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTOG","market":"US","secType":"STK","nameCN":"Bit Origin","latestPrice":2.46,"timestamp":1773864000000,"preClose":2.7,"halted":0,"volume":23436,"hourTrading":{"tag":"盘后","latestPrice":2.5018,"preClose":2.46,"latestTime":"16:20 EDT","volume":105,"amount":261.90398849999997,"timestamp":1773865229855,"change":0.0418,"changeRate":0.016992,"amplitude":0.019837},"delay":0,"changeRate":-0.08888888888888896,"floatShares":1464041,"shares":1502400,"eps":-16.96778,"marketStatus":"盘后交易","change":-0.24,"latestTime":"03-18 16:21:44 EDT","open":2.65,"high":2.67,"low":2.46,"amount":60930.78768,"amplitude":0.077778,"askPrice":2.6,"askSize":1,"bidPrice":2.47,"bidSize":53,"shortable":3,"etf":0,"ttmEps":-16.96778,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":4,"adr":0,"listingDate":1565755200000,"exchange":"NASDAQ","adjPreClose":2.7,"preHourTrading":{"tag":"盘前","latestPrice":2.529,"preClose":2.7,"latestTime":"09:20 EDT","volume":1709,"amount":4456.4673558,"timestamp":1773840009874,"change":-0.171,"changeRate":-0.063333,"amplitude":0.081852},"postHourTrading":{"tag":"盘后","latestPrice":2.5018,"preClose":2.46,"latestTime":"16:20 EDT","volume":105,"amount":261.90398849999997,"timestamp":1773865229855,"change":0.0418,"changeRate":0.016992,"amplitude":0.019837},"volumeRatio":0.417669},"requestUrl":"/m/hq/s/BTOG","defaultTab":"news","newsList":[{"id":"1183301865","title":"加密货币概念股多数下挫，BNC跌超11%，Bit Origin、SharpLink、第九城市跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183301865","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183301865?lang=zh_cn&edition=full","pubTime":"2025-10-09 22:46","pubTimestamp":1760021161,"startTime":"0","endTime":"0","summary":"10月9日（周四）美股盘中加密货币概念股多数下挫，BNC跌超11%，$Bit Origin(BTOG)$、SharpLink、$第九城市(NCTY)$跌超5%，BitMine、ABTC跌超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a484cc69aa330d7a07c7b015ed1ddea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNC","UNI.USD.CC","LTC.USD.HKCC","AVAX.USD.HKCC","BK4601","AVAX.USD.CC","BTCW","DOT.USD.CC","BK4212","SNX.USD.HKCC","LDO.USD.HKCC","MKR.USD.CC","BK4086","BK4600","BK4595","DYDX.USD.HKCC","BRRR","ATOM.USD.HKCC","APT.USD.CC","NCTY","GBTC","DOT.USD.HKCC","HODL","BK4023","COMP.USD.HKCC","EZBC","SNX.USD.CC","LINK.USD.HKCC","BK4585","BTCO","BK4085","FBTC","VBTC.AU","BITO","BK4577","DEFI","TON.USD.HKCC","COMP.USD.CC","APT.USD.HKCC","IBIT","USDT.USD.CC","UNI.USD.HKCC","TON.USD.CC","BK4588","BTOG","BK4594"],"gpt_icon":0},{"id":"1143858995","title":"比特币跌破82000美元，加密货币股普跌，Bit Origin继续暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1143858995","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143858995?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:46","pubTimestamp":1741103185,"startTime":"0","endTime":"0","summary":"加密货币概念股多数走低。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b3f436d2075a40b62875ebf1de8f774f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTOG"],"gpt_icon":0},{"id":"1151644995","title":"美股夜盘｜台积电涨逾2%，千亿美元加码美国建厂；比特币矿企Bit Origin续涨逾34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151644995","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151644995?lang=zh_cn&edition=full","pubTime":"2025-03-04 09:04","pubTimestamp":1741050276,"startTime":"0","endTime":"0","summary":"3月4日，美股夜盘时段，台积电涨近2%，公司此前宣布计划追加投资1000亿美元扩大美国芯片生产。比特币矿企Bit Origin续涨逾34%，该股隔夜股价暴涨逾75%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTOG","OKTA","WBA","TSM"],"gpt_icon":0},{"id":"1191049478","title":"加密货币股集体狂飙，Bit Origin盘初一度升逾380%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191049478","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191049478?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:41","pubTimestamp":1741012864,"startTime":"0","endTime":"0","summary":"美国将创建一项加密货币战略储备。","market":"us","thumbnail":"https://static.tigerbbs.com/8a3bd0a69fef53e5d74e0f4d1ca42b6a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a3bd0a69fef53e5d74e0f4d1ca42b6a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"21f718c87696507996fc87be4c2e90c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTOG"],"gpt_icon":0},{"id":"2512481047","title":"Bit Origin盘中异动 大幅下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512481047?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:13","pubTimestamp":1739981582,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时13分，Bit Origin股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.450美元/股，成交量3.4537万股，换手率0.41%，振幅7.31%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.52%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220001302abd51371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220001302abd51371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BK4212","BTOG","BK4595"],"gpt_icon":0},{"id":"2512165342","title":"Bit Origin盘中异动 急速拉升6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165342?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:32","pubTimestamp":1739889129,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Bit Origin股票出现异动，股价大幅拉升6.08%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.26%。其相关个股中，Bitfufu Inc C/Wts 01/03/2029 、Bit Origin、华赢东方涨幅较大，老虎证券、Mara Holdings, Inc.、Netcapital Inc.较为活跃，换手率分别为0.48%、0.44%、0.33%，振幅较大的相关个股有Bit Origin、老虎证券、Stronghold Digital Mining, Inc.，振幅分别为4.95%、2.76%、2.39%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223209a24aacbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223209a24aacbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4595","BTOG","BK4600","BK4023"],"gpt_icon":0},{"id":"2511970696","title":"Bit Origin盘中异动 股价大涨6.33%报0.470美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511970696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511970696?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:32","pubTimestamp":1739543554,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，Bit Origin股票出现异动，股价大幅拉升6.33%。截至发稿，该股报0.470美元/股，成交量1492股，换手率0.02%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.08%。其相关个股中，老虎证券、Bit Origin、Argo Blockchain Plc涨幅较大，老虎证券、一盈证券、富途控股较为活跃，换手率分别为1.52%、0.83%、0.68%，振幅较大的相关个股有Sphere 3D Corp.、Gryphon Digital Mining, Inc、老虎证券，振幅分别为5.10%、3.71%、3.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223234abcf06b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223234abcf06b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4600","BK4595","BK4023","BTOG"],"gpt_icon":0},{"id":"2511574172","title":"Bit Origin盘中异动 股价大涨6.80%报0.471美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511574172?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:19","pubTimestamp":1739477986,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时19分，Bit Origin股票出现波动，股价大幅拉升6.80%。截至发稿，该股报0.471美元/股，成交量3.0286万股，换手率0.36%，振幅4.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Bit Origin股票所在的资本市场行业中，整体涨幅为1.21%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214041946abcdf660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214041946abcdf660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","BK4595","BK4212","BTOG"],"gpt_icon":0},{"id":"2510306074","title":"Bit Origin盘中异动 股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510306074?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:37","pubTimestamp":1739374657,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时37分，Bit Origin股票出现波动，股价快速下挫5.96%。截至发稿，该股报0.440美元/股，成交量2.006万股，换手率0.24%，振幅2.78%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.61%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122337389882f0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122337389882f0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4600","BK4023","BK4212","BK4595"],"gpt_icon":0},{"id":"2510186341","title":"Bit Origin股价上涨10.62% 市值涨44.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510186341?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:40","pubTimestamp":1739198401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时40分，Bit Origin股票出现波动，股价大幅拉升10.62%。截至发稿，该股报0.498美元/股，成交量2353股，换手率0.03%，振幅10.62%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.32%。其相关个股中，Bit Origin、Bitcoin Depot Inc C/Wts 30/06/2028、第九城市涨幅较大，一盈证券、Cleanspark, Inc.、Netcapital Inc.较为活跃，换手率分别为10.11%、1.33%、1.07%，振幅较大的相关个股有Cipher Mng Inc C/Wts 22/10/2025 、Bit Origin、Digihost Technology Inc.，振幅分别为12.35%、10.62%、8.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224002abc9a763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224002abc9a763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BTOG","BK4595","BK4600","BK4023"],"gpt_icon":0},{"id":"2509647744","title":"Bit Origin盘中异动 大幅下挫6.00%报0.470美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509647744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509647744?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:31","pubTimestamp":1738938715,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Bit Origin股票出现波动，股价大幅跳水6.00%。截至发稿，该股报0.470美元/股，成交量3333股，换手率0.04%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.07%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223155a23d234a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223155a23d234a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4023","BK4600","BK4212","BK4595"],"gpt_icon":0},{"id":"2509702552","title":"Bit Origin盘中异动 大幅下挫5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509702552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509702552?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:20","pubTimestamp":1738855232,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时20分，Bit Origin股票出现异动，股价急速下跌5.98%。截至发稿，该股报0.480美元/股，成交量6599股，换手率0.08%，振幅1.84%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.93%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206232032a23bda39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206232032a23bda39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BTOG","BK4595","BK4600","BK4023"],"gpt_icon":0},{"id":"2509323493","title":"Bit Origin盘中异动 大幅跳水5.55%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509323493?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:40","pubTimestamp":1738777237,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时40分，Bit Origin股票出现波动，股价快速跳水5.55%。截至发稿，该股报0.490美元/股，成交量1.2837万股，换手率0.15%，振幅6.65%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.38%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206014037a23aa46e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206014037a23aa46e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BTOG","BK4595","BK4600","BK4023"],"gpt_icon":0},{"id":"2508632794","title":"Bit Origin盘中异动 快速下跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508632794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508632794?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:27","pubTimestamp":1738682845,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时27分，Bit Origin股票出现波动，股价大幅跳水5.77%。截至发稿，该股报0.490美元/股，成交量6525股，换手率0.08%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.24%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232725a23933e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232725a23933e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","BK4600","BK4212","BTOG"],"gpt_icon":0},{"id":"2508782141","title":"Bit Origin盘中异动 股价大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508782141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508782141?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:30","pubTimestamp":1738593055,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，Bit Origin股票出现波动，股价快速下挫5.98%。截至发稿，该股报0.550美元/股，成交量669股，换手率0.01%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.00%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032230559616fb1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032230559616fb1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4600","BTOG","BK4023","BK4595"],"gpt_icon":0},{"id":"2507055961","title":"Bit Origin盘中异动 股价大跌6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507055961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507055961?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:22","pubTimestamp":1738336959,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时22分，Bit Origin股票出现波动，股价快速跳水6.84%。截至发稿，该股报0.568美元/股，成交量4624股，换手率0.05%，振幅6.40%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.22%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312322409614f178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312322409614f178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","BK4600","BTOG","BK4212"],"gpt_icon":0},{"id":"2507624934","title":"Bit Origin盘中异动 早盘急速下跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507624934?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:43","pubTimestamp":1738248192,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时43分，Bit Origin股票出现波动，股价大幅跳水8.33%。截至发稿，该股报0.550美元/股，成交量4092股，换手率0.05%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体涨幅为1.08%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224312abbd4ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224312abbd4ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BTOG","BK4595","BK4212"],"gpt_icon":0},{"id":"2507631541","title":"Bit Origin盘中异动 股价大涨5.14%报0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507631541?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:31","pubTimestamp":1738161102,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，Bit Origin股票出现波动，股价急速上涨5.14%。截至发稿，该股报0.620美元/股，成交量1873股，换手率0.02%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.18%。其相关个股中，Bit Origin、Abits Group Inc、Digihost Technology Inc.涨幅较大，Bitfarms Ltd.、比特数字、Terawulf Inc.较为活跃，换手率分别为0.57%、0.42%、0.38%，振幅较大的相关个股有Greenidge Generation Holdings Inc.、Argo Blockchain Plc、Hive Digital Technologies Ltd，振幅分别为4.64%、3.26%、3.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223142a2336713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223142a2336713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BTOG","BK4023","BK4212","BK4600"],"gpt_icon":0},{"id":"2506511088","title":"Bit Origin盘中异动 早盘股价大跌5.17%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506511088?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:39","pubTimestamp":1738075156,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时39分，Bit Origin股票出现波动，股价大幅跳水5.17%。截至发稿，该股报0.550美元/股，成交量2566股，换手率0.03%，振幅0.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Bit Origin股票所在的资本市场行业中，整体涨幅为0.09%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223916a23270c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223916a23270c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4600","BK4023","BK4212","BK4595"],"gpt_icon":0},{"id":"2506330825","title":"Bit Origin盘中异动 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506330825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506330825?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:32","pubTimestamp":1737988336,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Bit Origin股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.570美元/股，成交量7600股，换手率0.09%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.83%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223216a2316ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223216a2316ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4212","BTOG","BK4600","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"https://bitorigin.io","stockEarnings":[{"period":"1week","weight":-0.0037},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.7851},{"period":"6month","weight":-0.9022},{"period":"1year","weight":-0.8475},{"period":"ytd","weight":-0.7384}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.0009},{"period":"6month","weight":0.0129},{"period":"1year","weight":0.1827},{"period":"ytd","weight":-0.0163}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bit Origin Limited比特起源，原名为中国香态食品有限公司，是一家从事加密货币业务的新兴成长型公司。公司也在积极部署区块链技术，同时采取多元化的扩张战略。目前的业务是在美国。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.025706},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.218226},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.028818},{"month":4,"riseRate":0,"avgChangeRate":-0.156625},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.029139},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.139888},{"month":7,"riseRate":0.166667,"avgChangeRate":0.09216},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.042746},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.059253},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.046447},{"month":11,"riseRate":0.285714,"avgChangeRate":0.34741},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.174273}],"exchange":"NASDAQ","name":"Bit Origin","nameEN":"Bit Origin"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bit Origin(BTOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bit Origin,BTOG,Bit Origin股票,Bit Origin股票老虎,Bit Origin股票老虎国际,Bit Origin行情,Bit Origin股票行情,Bit Origin股价,Bit Origin股市,Bit Origin股票价格,Bit Origin股票交易,Bit Origin股票购买,Bit Origin股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bit Origin(BTOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}