Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTOG Bit Origin

休市中 07-02 16:00:00 EDT

1.28

+0.04

+3.23%

盘后1.18

-0.10-7.75%

19:58 EDT

最高1.29	最低1.17	成交量196.71万
今开1.24	昨收1.24	日振幅9.68%
总市值206.12万	流通市值187.40万	总股本161.03万
成交额252.71万	换手率134.36%	流通股本146.40万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTOG","market":"US","secType":"STK","nameCN":"Bit Origin","latestPrice":1.28,"timestamp":1783022400000,"preClose":1.24,"halted":0,"volume":1967087,"hourTrading":{"tag":"盘后","latestPrice":1.1808,"preClose":1.28,"latestTime":"19:58 EDT","volume":124276,"amount":151876.8447,"timestamp":1783036707791,"change":-0.0992,"changeRate":-0.0775,"amplitude":0.085938},"delay":0,"changeRate":0.03225806451612906,"floatShares":1464041,"shares":1610300,"eps":-16.96778,"marketStatus":"休市中","change":0.04,"latestTime":"07-02 16:00:00 EDT","open":1.24,"high":1.29,"low":1.17,"amount":2527089.9165168,"amplitude":0.096774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-16.96778,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"listingDate":1565755200000,"exchange":"NASDAQ","adjPreClose":1.24,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.24,"latestTime":"09:29 EDT","volume":427666,"amount":536896.814559,"timestamp":1782998980058,"change":-0.01,"changeRate":-0.008065,"amplitude":0.241935},"postHourTrading":{"tag":"盘后","latestPrice":1.1808,"preClose":1.28,"latestTime":"19:58 EDT","volume":124276,"amount":151876.8447,"timestamp":1783036707791,"change":-0.0992,"changeRate":-0.0775,"amplitude":0.085938},"volumeRatio":0.21291482997767755},"requestUrl":"/m/hq/s/BTOG","defaultTab":"news","newsList":[{"id":"2647374412","title":"BIT ORIGIN ：购入价值1100万美元的英伟达BLACKWELL B300人工智能基础设施资产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647374412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647374412?lang=zh_cn&edition=full","pubTime":"2026-06-29 21:03","pubTimestamp":1782738186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0354030511.USD","LU1691799644.USD","LU2265009873.SGD","SG9999015978.USD","IE00BMPRXR70.SGD","LU0109392836.USD","LU2290526834.HKD","LU2272731782.SGD","LU1242518931.SGD","SG9999017495.SGD","LU1400636574.HKD","LU0345769631.USD","LU2360107168.USD","LU0265550946.USD","LU1316542783.SGD","LU1496350171.SGD","LU1674673691.USD","LU2100268510.USD","BK4608","LU1323610961.USD","SG9999014542.SGD","LU0210536198.USD","LU1839511570.USD","NVYY","LU0353189763.USD","SG9999004303.SGD","LU2247934214.USD","NVDA","07388","LU0323591593.USD","LU2148611432.USD","IE00B775SV38.USD","LU2023251221.USD","LU0056508442.USD","LU0345770993.USD","LU0251132253.USD","SG9999001424.SGD","LU0320765059.SGD","LU1064131342.USD","LU0143551892.USD","NVD","LU1914381329.SGD","IE00B19Z9505.USD","BK4587","LU2211815571.USD","LU2168564149.EUR","LU0557290698.USD","LU2462157665.USD","LU1992135399.USD","LU2065170008.USD","IE000W1ABFV2.USD","LU2637965513.SGD","IE0034235303.USD","LU1989764664.SGD","LU0345769128.USD","LU1923622614.USD","LU0238689110.USD","LU0724617625.USD","LU0029864427.USD","LU2430703251.USD","IE00BMPRXN33.USD","LU2896262040.SGD","LU2237957811.SGD","SG9999018857.SGD","LU2168564222.USD","NVII","HK0000914686.HKD","IE00BJLML261.HKD","LU2357125470.USD","LU0310800379.SGD","LU1821325948.USD","LU0170899867.USD","LU2491050154.USD","LU0868494708.USD","LU1633808545.USD","LU1861215975.USD","LU1244550577.SGD","LU0672654240.SGD","LU2237438978.USD","LU2420271590.USD","IE00BKPKM429.USD","BK4543","LU0210528500.USD","SG9999000418.SGD","LU0133085943.USD","LU0354030438.USD","IE00B4JS1V06.HKD","LU2361045086.USD","LU2125909916.SGD","LU2471134952.CNY","BK4527","IE00BQXX3C00.GBP","LU0107464264.USD","LU2264538146.SGD","LU0157215616.USD","LU0215105999.USD","NVDD","LU0708994859.HKD","IE000ITXATA3.USD","IE0005OL40V9.USD","LU0787776722.HKD","LU0823434740.USD","LU0265550359.USD","LU2461242641.AUD","LU2463028550.USD","LU1868836591.USD","IE00BJTD4N35.SGD","LU1934455277.USD","NVDS","IE00BZ1G4Q59.USD","LU0353189680.USD","LU2491050071.SGD","LU0187121727.USD","LU1066051225.USD","LU1721428933.USD","LU0882574139.USD","LU2552382132.HKD","BK4581","LU0289961442.SGD","LU2487616109.SGD","LU0868494617.USD","3NVD.UK","IE0001KFT4U8.USD","IE00B7KXQ091.USD","LU2505996681.GBP","LU2272731865.HKD","LU3102509885.SGD","LU1935042215.USD","LU1951200564.SGD","LU2746668461.USD","NVDU","IE00B3M56506.USD","LU2543165471.USD","LU2552382058.USD","IE00B19Z8W00.USD","LU1935042488.USD","SG9999002232.USD","BK4533","LU2999663052.SGD","LU1868837136.USD","HK0000532082.HKD","LU0158827781.USD","NVDQ","IE00B3SWFQ91.USD","LU0079474960.USD","LU1989772923.USD","BK4549","LU0823414478.USD","LU2125909247.SGD","LU0174119429.USD","IE00BJJMRY28.SGD","BK4600","NVD3.UK","BK4612","LU2125154778.USD","LU1066053197.SGD","LU0082616367.USD","LU1551013342.USD","LU0061475181.USD","LU2506951792.HKD","BK4503","LU1116320737.USD","LU1868836757.USD","IE0004445015.USD","LU0323239441.USD","LU1992135472.HKD","LU1791710400.SGD","LU1280957306.USD","2NVD.UK","LU0203201768.USD","LU2413666699.HKD","LU0211328371.USD","HK0000304797.USD","LU2077746001.SGD","LU0345768740.USD","LU0472753341.HKD","LU0786609619.USD","LU0642271901.SGD","LU0985320562.USD","BK4550","LU1815336760.USD","LU0127658192.USD","LU1435385759.SGD","LU1084165304.USD","BK4588","IE00BD6J9T35.USD","SGXZ81514606.USD","NVIW.SI","LU1551013425.SGD","LU2462591350.SGD","LU0225283273.USD","LU2756315318.SGD","LU0198837287.USD","LU0096364046.USD","LU2417539215.USD","IE00BN29S564.USD","BK4554","BK4592","LU0345768153.USD","LU0345770308.USD","LU1400636657.SGD","SG9999014898.SGD","LU1366333091.USD","LU1989764748.USD","LU0444973449.USD","IE0004445239.USD","LU1935042991.SGD","LU0266013472.USD","SG9999015341.SGD","LU2092937148.SGD","IE00BJJMRX11.SGD","LU0689626769.HKD","SG9999015952.SGD","LU1629891620.HKD","LU2092627202.USD","LU0080751232.USD","NVDX","LU2360032135.SGD","LU0820561909.HKD","LU2271345857.HKD","IE00BK4W5M84.HKD","BK4529","LU2602419157.SGD","IE000Q6AESB8.SGD","NVDB","IE0009356076.USD","SGXZ99366536.SGD","LU2381873111.SGD","LU0097036916.USD","IE0034235188.USD","NVDL","LU1720051017.SGD","LU1988902786.USD","LU1623119135.USD","LU2452424414.USD","LU2458330169.SGD","LU1244550494.USD","LU2360106780.USD","LU0444971666.USD","LU2471134796.USD","LU0053666078.USD","HK0000306701.USD","BK4595","LU1815333072.USD","LU2931357623.SGD","IE0004091025.USD","IE00BKVL7J92.USD","LU2433249047.HKD","IE0003U64NQ7.SGD","LU0267386448.USD","BK4141","LU0390134368.USD","LU1116320901.HKD","SG9999015358.SGD","IE00B1XK9C88.USD","LU1720051108.HKD","LU2065171311.SGD","LU2089284900.SGD","LU2552382215.SGD","LU1983260115.SGD","IE00B4YYXB79.USD","LU2592432038.USD","LU2750360997.AUD","BK4548","IE00BK4W5L77.USD","LU1923623000.USD","LU0823434583.USD","LU1145028129.USD","LU0719512351.SGD","LU1232071149.USD","LU2462591277.SGD","LU0274383776.USD","LU0861579265.USD","LU0072462426.USD","LU2471134879.HKD","LU2430703095.HKD","NVD2.UK","DIPS","LU1242518857.USD","LU0256863902.USD","LU0289739343.SGD","LU1868837300.USD","LU0476273544.USD","LU2394011477.USD","LU1699723380.USD","HK0000914660.USD","LU0689472784.USD","HK0000304805.HKD","LU1803068979.SGD","LU2087625088.SGD","LU0061474960.USD","LU1791710582.SGD","LU2213496289.HKD","LU2063271972.USD","LU2756315664.SGD","IE00BKDWB100.SGD","LU1645745479.HKD","IE00BYXW3230.USD","LU0889565833.HKD","LU0957791311.USD","LU0957808578.USD","LU2097344357.USD","LU1814569148.SGD","LU2168563687.JPY","IE00BQXX3D17.EUR","SG9999014914.USD","LU0289960550.SGD","LU0057025933.USD","LU1429558221.USD","BK4023","LU2249611893.SGD","IE00B775H168.HKD","LU0106261372.USD","LU1202635105.USD","LU0070217475.USD","LU1037948897.HKD","BK4212","IE00BHPRN162.USD","LU0061474705.USD","NVDO","LU0175139822.USD","LU2430703178.SGD","LU2125154935.USD","IE00BDRTCR15.USD","LU0109391861.USD","LU1267930490.SGD","LU1548497426.USD","BK4605","IE00BQXX3F31.USD","BK4551","LU0081259029.USD","LU0234572021.USD","LU0203202063.USD","LU1267930573.SGD","LU2413666426.HKD","LU2491049909.HKD","LU2089985449.USD","LU2860962120.EUR","SGXZ51526630.SGD","LU0942090050.USD","LU1868836914.USD","BK4534","LU1366192091.USD","ANV","LU1917777945.USD","LU2286300806.USD","LU1989772840.SGD","IE00BDCRKT87.USD","LU2023250330.USD","LU0323240290.USD","LU0943347566.SGD","LU2111349929.HKD","LU1718418525.SGD","LU2106854487.HKD","LU0820562030.AUD","LU0348723411.USD","SNVD.UK","LU2242650005.HKD","LU0979878070.USD","LU2471134523.USD","LU0965509010.AUD","BTOG","LU1923622291.USD","LU2236285917.USD","LU1934455194.USD","LU2272731600.USD","LU0011850046.USD","SG9999015986.USD","LU2361044949.HKD","IE00B1BXHZ80.USD","LU2168564065.EUR","LU2250418816.HKD","IE00B3S45H60.SGD","LU0128525929.USD","LU1153585028.USD","LU0124676726.USD","BK4614","LU0048584097.USD","BK4567","LU0788109477.HKD","LU0276348264.USD","LU0640476718.USD","LU2746668974.SGD","LU1861220033.SGD","SGXZ31699556.SGD","LU1127390331.HKD","SG9999014575.USD","LU1974910355.USD","NVDG","SG9999015945.SGD","LU2097344431.USD","LU0965509101.SGD","LU1571399168.USD","IE00B5949003.HKD","LU1267930730.SGD","LU2750360641.GBP","LU1261432733.SGD","HK0000306685.HKD","LU0823414551.USD","LU2322448791.USD","HK0000320223.HKD","LU2083900584.USD","LU0417517546.SGD","NVDS.UK","LU0096362180.USD","LU2473716301.USD","LU0342679015.USD","LU2237957902.USD","SG9999014567.USD","LU2087621335.USD","LU0511384066.AUD","IE000KEQY171.SGD","LU1035775433.USD","LU1712237335.SGD","LU2326559502.SGD","LU0708995401.HKD","07788","NVDY","LU2242649171.HKD","LU2954938101.SGD","SG9999018865.SGD","IE00BMPRXQ63.HKD","SG9999014880.SGD","LU2047632596.USD","SG9999014906.USD","LU2191332357.HKD","LU1935043023.USD","LU1066051811.HKD","LU2125909759.SGD","LU2054465674.USD","LU2458330243.SGD","LU0069063385.USD","LU1670756490.USD","LU0965508806.USD","LU1804176565.USD","LU0154236417.USD","LU2028103732.USD","SGXZ23171101.USD","LU0466842654.USD","LU1778281490.HKD","LU0823421416.USD","BK4532","LU1066051498.USD","LU0310799852.SGD","LU1244550221.USD","LU0964807845.USD","LU0256863811.USD","LU0683600562.USD","LU1861127337.USD","LU1934455863.HKD","LU1674673428.USD","NVDW","LU0077335932.USD","LU2023250504.SGD","BK4598","HK0000819398.USD","LU0820561818.USD","IE00BZ199S13.USD","LU2322448957.HKD","LU0234570918.USD","GB00BDT5M118.USD","LU1496350502.SGD","BK4585","LU0347712357.USD","LU0094547139.USD","LU1852331112.SGD","LU2456880835.USD","LU1037948541.HKD","LU1642822529.SGD","IE000YTNTUN2.SGD","HK0000320264.USD","IE00BWXC8680.SGD","LU2065171402.SGD","IE0034235295.USD","LU0210533765.USD","LU0528227936.USD","LU1069344957.HKD","LU1400636491.USD","LU2361044865.SGD","LU0006306889.USD","LU2108987350.USD","IE00BFSS7M15.SGD","LU2294711713.HKD","IE00BFSS8Q28.SGD","LU0316494557.USD","LU1935043536.SGD","IE0004086264.USD","LU2168564495.EUR","SG9999002224.SGD","LU0211327993.USD","BK4579","LU0494093205.USD","LU1951198990.SGD","LU0823421333.USD","LU0965509283.SGD","LU2125909593.SGD","LU2403377893.USD","LU2505996509.AUD","LU1119994496.HKD","LU0158827948.USD","LU2357305700.SGD","IE00B19Z8X17.USD","LU2244417387.USD","LU2065169927.USD","IE00BJTD4V19.USD","IE0009G5SDU7.USD","SG9999014559.SGD","LU0308772762.SGD","LU2089283258.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173453919","title":"Bit Origin 收购英伟达 Blackwell B300 AI 基础设施，获马来西亚客户部署合约","url":"https://stock-news.laohu8.com/highlight/detail?id=1173453919","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173453919?lang=zh_cn&edition=full","pubTime":"2026-06-29 21:01","pubTimestamp":1782738092,"startTime":"0","endTime":"0","summary":"Bit Origin 已成功收购英伟达 Blackwell B300 人工智能基础设施，并获得了在马来西亚的客户部署合约。此举标志着该公司在强化其人工智能计算能力与拓展全球市场布局方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BK4600","BK4212","BTOG","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647337411","title":"Bit Origin收购NVIDIA Blackwell B300 AI基础设施，并签约客户在马来西亚部署。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647337411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647337411?lang=zh_cn&edition=full","pubTime":"2026-06-29 21:00","pubTimestamp":1782738056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4600","BTOG","AIPO","BK4595","BK4023","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150960660","title":"Bit Origin Ltd宣布战略融资计划 探索AI计算与数据中心服务新领域","url":"https://stock-news.laohu8.com/highlight/detail?id=1150960660","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150960660?lang=zh_cn&edition=full","pubTime":"2026-04-16 21:01","pubTimestamp":1776344515,"startTime":"0","endTime":"0","summary":"数字资产创新企业Bit Origin Ltd近日宣布启动战略性融资计划，旨在拓展人工智能计算与数据中心服务业务版图。该公司表示，此次融资将为其在高速发展的AI基础设施领域进行战略布局提供资金支持。\n随着全球对AI算力需求呈指数级增长，Bit Origin正积极把握行业机遇，计划通过本次融资深化在高性能计算领域的探索。公司战略转型举措彰显其把握科技前沿趋势的决心，未来有望在AI计算生态系统中开辟新的增长曲线。\n市场分析认为，此次战略融资不仅将强化Bit Origin的资本实力，更标志着公司业务多元化迈出关键一步。从数字资产向AI计算基础设施的拓展，体现了公司对技术演进趋势的敏锐洞察力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTOG","BK4600","BK4023","BK4212","BK4595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143858995","title":"比特币跌破82000美元，加密货币股普跌，Bit Origin继续暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1143858995","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143858995?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:46","pubTimestamp":1741103185,"startTime":"0","endTime":"0","summary":"加密货币概念股多数走低。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151644995","title":"美股夜盘｜台积电涨逾2%，千亿美元加码美国建厂；比特币矿企Bit Origin续涨逾34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151644995","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151644995?lang=zh_cn&edition=full","pubTime":"2025-03-04 09:04","pubTimestamp":1741050276,"startTime":"0","endTime":"0","summary":"3月4日，美股夜盘时段，台积电涨近2%，公司此前宣布计划追加投资1000亿美元扩大美国芯片生产。比特币矿企Bit Origin续涨逾34%，该股隔夜股价暴涨逾75%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA","WBA","TSM","BTOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191049478","title":"加密货币股集体狂飙，Bit Origin盘初一度升逾380%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191049478","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191049478?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:41","pubTimestamp":1741012864,"startTime":"0","endTime":"0","summary":"美国将创建一项加密货币战略储备。","market":"us","thumbnail":"https://static.tigerbbs.com/8a3bd0a69fef53e5d74e0f4d1ca42b6a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a3bd0a69fef53e5d74e0f4d1ca42b6a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512481047","title":"Bit Origin盘中异动 大幅下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512481047?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:13","pubTimestamp":1739981582,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时13分，Bit Origin股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.450美元/股，成交量3.4537万股，换手率0.41%，振幅7.31%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.52%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220001302abd51371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220001302abd51371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4212","BTOG","BK4600","BK4595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512165342","title":"Bit Origin盘中异动 急速拉升6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165342?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:32","pubTimestamp":1739889129,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Bit Origin股票出现异动，股价大幅拉升6.08%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.26%。其相关个股中，Bitfufu Inc C/Wts 01/03/2029 、Bit Origin、华赢东方涨幅较大，老虎证券、Mara Holdings, Inc.、Netcapital Inc.较为活跃，换手率分别为0.48%、0.44%、0.33%，振幅较大的相关个股有Bit Origin、老虎证券、Stronghold Digital Mining, Inc.，振幅分别为4.95%、2.76%、2.39%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223209a24aacbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223209a24aacbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4600","BK4212","BK4023","BK4595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511970696","title":"Bit Origin盘中异动 股价大涨6.33%报0.470美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511970696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511970696?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:32","pubTimestamp":1739543554,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，Bit Origin股票出现异动，股价大幅拉升6.33%。截至发稿，该股报0.470美元/股，成交量1492股，换手率0.02%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.08%。其相关个股中，老虎证券、Bit Origin、Argo Blockchain Plc涨幅较大，老虎证券、一盈证券、富途控股较为活跃，换手率分别为1.52%、0.83%、0.68%，振幅较大的相关个股有Sphere 3D Corp.、Gryphon Digital Mining, Inc、老虎证券，振幅分别为5.10%、3.71%、3.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223234abcf06b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223234abcf06b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4212","BK4023","BK4595","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511574172","title":"Bit Origin盘中异动 股价大涨6.80%报0.471美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511574172?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:19","pubTimestamp":1739477986,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时19分，Bit Origin股票出现波动，股价大幅拉升6.80%。截至发稿，该股报0.471美元/股，成交量3.0286万股，换手率0.36%，振幅4.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Bit Origin股票所在的资本市场行业中，整体涨幅为1.21%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214041946abcdf660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214041946abcdf660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4600","BK4212","BK4023","BK4595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510306074","title":"Bit Origin盘中异动 股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510306074?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:37","pubTimestamp":1739374657,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时37分，Bit Origin股票出现波动，股价快速下挫5.96%。截至发稿，该股报0.440美元/股，成交量2.006万股，换手率0.24%，振幅2.78%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.61%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122337389882f0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122337389882f0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4595","BK4212","BK4600","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510186341","title":"Bit Origin股价上涨10.62% 市值涨44.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510186341?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:40","pubTimestamp":1739198401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时40分，Bit Origin股票出现波动，股价大幅拉升10.62%。截至发稿，该股报0.498美元/股，成交量2353股，换手率0.03%，振幅10.62%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.32%。其相关个股中，Bit Origin、Bitcoin Depot Inc C/Wts 30/06/2028、第九城市涨幅较大，一盈证券、Cleanspark, Inc.、Netcapital Inc.较为活跃，换手率分别为10.11%、1.33%、1.07%，振幅较大的相关个股有Cipher Mng Inc C/Wts 22/10/2025 、Bit Origin、Digihost Technology Inc.，振幅分别为12.35%、10.62%、8.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224002abc9a763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224002abc9a763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4023","BK4212","BK4600","BK4595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509647744","title":"Bit Origin盘中异动 大幅下挫6.00%报0.470美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509647744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509647744?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:31","pubTimestamp":1738938715,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Bit Origin股票出现波动，股价大幅跳水6.00%。截至发稿，该股报0.470美元/股，成交量3333股，换手率0.04%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.07%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223155a23d234a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223155a23d234a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4595","BK4023","BK4212","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509702552","title":"Bit Origin盘中异动 大幅下挫5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509702552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509702552?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:20","pubTimestamp":1738855232,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时20分，Bit Origin股票出现异动，股价急速下跌5.98%。截至发稿，该股报0.480美元/股，成交量6599股，换手率0.08%，振幅1.84%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.93%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206232032a23bda39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206232032a23bda39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","BTOG","BK4600","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509323493","title":"Bit Origin盘中异动 大幅跳水5.55%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509323493?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:40","pubTimestamp":1738777237,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时40分，Bit Origin股票出现波动，股价快速跳水5.55%。截至发稿，该股报0.490美元/股，成交量1.2837万股，换手率0.15%，振幅6.65%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.38%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206014037a23aa46e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206014037a23aa46e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4600","BTOG","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508632794","title":"Bit Origin盘中异动 快速下跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508632794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508632794?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:27","pubTimestamp":1738682845,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时27分，Bit Origin股票出现波动，股价大幅跳水5.77%。截至发稿，该股报0.490美元/股，成交量6525股，换手率0.08%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.24%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232725a23933e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232725a23933e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4212","BK4595","BK4023","BTOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508782141","title":"Bit Origin盘中异动 股价大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508782141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508782141?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:30","pubTimestamp":1738593055,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，Bit Origin股票出现波动，股价快速下挫5.98%。截至发稿，该股报0.550美元/股，成交量669股，换手率0.01%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.00%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032230559616fb1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032230559616fb1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4600","BTOG","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507055961","title":"Bit Origin盘中异动 股价大跌6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507055961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507055961?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:22","pubTimestamp":1738336959,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时22分，Bit Origin股票出现波动，股价快速跳水6.84%。截至发稿，该股报0.568美元/股，成交量4624股，换手率0.05%，振幅6.40%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.22%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312322409614f178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312322409614f178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4600","BK4212","BTOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507624934","title":"Bit Origin盘中异动 早盘急速下跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507624934?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:43","pubTimestamp":1738248192,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时43分，Bit Origin股票出现波动，股价大幅跳水8.33%。截至发稿，该股报0.550美元/股，成交量4092股，换手率0.05%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体涨幅为1.08%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224312abbd4ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224312abbd4ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4595","BK4023","BK4600","BTOG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"https://bitorigin.io","stockEarnings":[{"period":"1week","weight":-0.2381},{"period":"1month","weight":-0.2967},{"period":"3month","weight":-0.4386},{"period":"6month","weight":-0.8849},{"period":"1year","weight":-0.8737},{"period":"ytd","weight":-0.876}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bit Origin Limited比特起源，原名为中国香态食品有限公司，是一家从事加密货币业务的新兴成长型公司。公司也在积极部署区块链技术，同时采取多元化的扩张战略。目前的业务是在美国。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.025706},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.218226},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.054792},{"month":4,"riseRate":0,"avgChangeRate":-0.139352},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.05077},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.161873},{"month":7,"riseRate":0.285714,"avgChangeRate":0.082423},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.042746},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.059253},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.046447},{"month":11,"riseRate":0.285714,"avgChangeRate":0.34741},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.174273}],"exchange":"NASDAQ","name":"Bit Origin","nameEN":"Bit Origin"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bit Origin(BTOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bit Origin,BTOG,Bit Origin股票,Bit Origin股票老虎,Bit Origin股票老虎国际,Bit Origin行情,Bit Origin股票行情,Bit Origin股价,Bit Origin股市,Bit Origin股票价格,Bit Origin股票交易,Bit Origin股票购买,Bit Origin股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bit Origin(BTOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}