Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTOG Bit Origin

盘后交易 08-04 16:31:55 EDT

0.3515

+0.0130

+3.84%

盘后0.3500

-0.0015-0.43%

16:31 EDT

最高0.3800	最低0.3441	成交量571.89万
今开0.3525	昨收0.3385	日振幅10.61%
总市值2,073万	流通市值2,046万	总股本5,898万
成交额205.40万	换手率9.82%	流通股本5,821万
市净率-18.31	ROE-398.21%	每股收益-1.76
52周最高3.09	52周最低0.1184	市盈率-0.20
股息0.00	股息收益率0.00	ROA-8.06%

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTOG","market":"US","secType":"STK","nameCN":"Bit Origin","latestPrice":0.3515,"timestamp":1754337600000,"preClose":0.3385,"halted":0,"volume":5718946,"hourTrading":{"tag":"盘后","latestPrice":0.35,"preClose":0.3515,"latestTime":"16:31 EDT","volume":13463,"amount":4725.6287818,"timestamp":1754339504979},"delay":0,"floatShares":58211108,"shares":58979111,"eps":-1.755879,"marketStatus":"盘后交易","change":0.013,"latestTime":"08-04 16:31:52 EDT","open":0.3525,"high":0.379999,"low":0.3441,"amount":2053968.26307684,"amplitude":0.106053,"askPrice":0.36,"askSize":2500,"bidPrice":0.344,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-1.755879,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754352000000},"marketStatusCode":4,"adr":0,"listingDate":1565755200000,"exchange":"NASDAQ","adjPreClose":0.3385,"preHourTrading":{"tag":"盘前","latestPrice":0.3836,"preClose":0.3385,"latestTime":"09:29 EDT","volume":227771,"amount":85014.10218125,"timestamp":1754314197210},"postHourTrading":{"tag":"盘后","latestPrice":0.35,"preClose":0.3515,"latestTime":"16:31 EDT","volume":13463,"amount":4725.6287818,"timestamp":1754339504979},"volumeRatio":0.62624},"requestUrl":"/m/hq/s/BTOG","defaultTab":"news","newsList":[{"id":"2556638723","title":"美股异动 | 比特币概念股多数走高 Strategy(MSTR.US)涨超2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556638723","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556638723?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:57","pubTimestamp":1754315849,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1861220207.SGD","03008","GAME","MSTR","BK4588","BK4150","09439","LU2360107671.USD","BK4077","BTC.USD.CC","09042","LU1861558580.USD","BTC.USD.HKCC","BK4516","STRK","BK4554","CRCL","BK4551","LU1861217088.USD","BK4535","09008","BK4595","LU1791807156.HKD","STRF","SBET","BK4596","BK4539","LU1861559042.SGD","BTOG","BK1611","LU1668664300.SGD","BK4600","MSTU","83042","BK4108","BK4112","MBTmain","BK4594","BK4601","BK4212","03042","BK4023","COIN","03439","BK4085","BK4585","IBIT","LU0106831901.USD"],"gpt_icon":0},{"id":"2556801964","title":"美股加密货币概念股盘前集体上涨Bit Origin涨超12%SharpLink Gaming涨超4%Galaxy Dig","url":"https://stock-news.laohu8.com/highlight/detail?id=2556801964","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556801964?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:44","pubTimestamp":1754297051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DYDX.USD.HKCC","MSTR","GBTC","BK4150","LTC.USD.HKCC","AVAX.USD.HKCC","COMP.USD.HKCC","BK4516","MKR.USD.CC","TON.USD.CC","SBET","UNI.USD.HKCC","STRF","FBTC","BTCmain","MSTU","BRRR","DOT.USD.CC","BK4023","BTOG","BK4601","SNX.USD.CC","APT.USD.CC","XBTmain","BK4596","BITO","DEFI","BTCO","COMP.USD.CC","DOT.USD.HKCC","BTC","BTCW","AVAX.USD.CC","EZBC","IBIT","TON.USD.HKCC","USDT.USD.CC","BTC.USD.HKCC","HODL","LDO.USD.HKCC","APT.USD.HKCC","BK4600","ATOM.USD.HKCC","BK4585","LINK.USD.HKCC","UNI.USD.CC","SNX.USD.HKCC","VBTC.AU","STRK","BK4212"],"gpt_icon":0},{"id":"1158379961","title":"盘前异动 | 加密货币概念股普涨，Meme股持续上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1158379961","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158379961?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:13","pubTimestamp":1754295208,"startTime":"0","endTime":"0","summary":"加密货币概念股普涨，Bit origin盘前涨超8%，$Coinbase$、$CleanSpark$、$Strategy$、$Riot Platforms$涨超2%。消息方面：特朗普在中期选举前筹集2.74亿美元政治资金，马斯克与加密行业慷慨解囊，交易平台 Crypto.com 的母公司 Foris DAX Inc. 捐款 1000 万美元，Blockchain.com Inc. 捐款 500 万美元。马斯克的捐款于 6 月 27 日完成，同日他还向支持共和党众议院和参议院候选人的两个超级政治行动委员会各捐款 500 万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","APT.USD.HKCC","LTC.USD.HKCC","SNX.USD.CC","COIN","USDT.USD.CC","CLSK","COMP.USD.CC","MSTR","META","COMM","OPEN","AVGO","AVAX.USD.HKCC","COMP.USD.HKCC","DOT.USD.CC","UNI.USD.CC","AVAX.USD.CC","DYDX.USD.HKCC","LINK.USD.HKCC","BTOG"],"gpt_icon":1},{"id":"1117375423","title":"比特币跌近1%，比特币概念股下行，Bit Origin、MARA跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117375423","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117375423?lang=zh_cn&edition=full","pubTime":"2025-07-23 22:17","pubTimestamp":1753280277,"startTime":"0","endTime":"0","summary":"7月23日（周三）比特币跌近1%，报117896美元。比特币概念股下跌，$Bit Origin(BTOG)$、MARA跌近10%，$SOS Limited(SOS)$跌5%。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BTOG","BTC.USD.HKCC","BK4588","MARA","BK4600","BK4596","BK4585","SOS","BTC.USD.CC"],"gpt_icon":0},{"id":"1160686449","title":"盘前异动｜加密货币、无人机概念股集体走强；李维斯绩后大涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160686449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160686449?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:03","pubTimestamp":1752220992,"startTime":"0","endTime":"0","summary":"7月11日，美股三大股指期货齐跌，截止发稿，道指期货跌0.59%，纳指期货跌0.48%，标普500指数期货跌0.53%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TON.USD.CC","BTOG","LEVI","DYDX.USD.HKCC","ATOM.USD.HKCC","DOT.USD.CC","APT.USD.HKCC","DOT.USD.HKCC","UNI.USD.HKCC","APT.USD.CC","COMP.USD.HKCC","TON.USD.HKCC","LDO.USD.HKCC","USDT.USD.CC","RCAT","BTCW","SNX.USD.HKCC","LINK.USD.HKCC"],"gpt_icon":1},{"id":"2550670308","title":"【美股异动丨BIT Mining涨154.07%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：BIT Mining涨154.07%，铭腾国际涨56.83%，AirNet Technology涨51.16%，Bit Origin涨48.79%，软云科技涨37.78%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550670308","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550670308?lang=zh_cn&edition=full","pubTime":"2025-07-11 08:44","pubTimestamp":1752194690,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：BIT Mining涨154.07%，铭腾国际涨56.83%，AirNet Technology涨51.16%，Bit Origin涨48.79%，软云科技涨37.78%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/11084451617077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTEN","BK4595","RYET","BK4023","BK4600","BIT","BK4212","TTTN","BK4124","BTOG","BTCM","BK4204"],"gpt_icon":0},{"id":"1126725448","title":"比特币再度逼近10万美元，加密货币概念股盘前集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1126725448","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126725448?lang=zh_cn&edition=full","pubTime":"2025-05-08 17:10","pubTimestamp":1746695434,"startTime":"0","endTime":"0","summary":"Bit Origin涨约13%，TeraWulf涨超9%。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WULF","BTOG","CAN"],"gpt_icon":0},{"id":"1147331334","title":"美股异动 | 加密货币概念股普涨，CleanSpark涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147331334","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147331334?lang=zh_cn&edition=full","pubTime":"2025-05-01 22:09","pubTimestamp":1746108596,"startTime":"0","endTime":"0","summary":"5月1日，加密货币概念股普涨，$Bit Origin(BTOG)$涨超45%，CleanSpark涨超6%，$Riot Platforms(RIOT)$涨超5%，$MARA Holdings(MARA)$涨超4%，$Strategy(MSTR)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","COMP.USD.CC","COMP.USD.HKCC","TON.USD.CC","UNI.USD.CC","LDO.USD.HKCC","AVAX.USD.CC","DOT.USD.HKCC","MKR.USD.CC","TON.USD.HKCC","ATOM.USD.HKCC","DYDX.USD.HKCC","AVAX.USD.HKCC","APT.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC","BTOG"],"gpt_icon":0},{"id":"1143858995","title":"比特币跌破82000美元，加密货币股普跌，Bit Origin继续暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1143858995","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143858995?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:46","pubTimestamp":1741103185,"startTime":"0","endTime":"0","summary":"加密货币概念股多数走低。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTOG"],"gpt_icon":0},{"id":"1151644995","title":"美股夜盘｜台积电涨逾2%，千亿美元加码美国建厂；比特币矿企Bit Origin续涨逾34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151644995","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151644995?lang=zh_cn&edition=full","pubTime":"2025-03-04 09:04","pubTimestamp":1741050276,"startTime":"0","endTime":"0","summary":"3月4日，美股夜盘时段，台积电涨近2%，公司此前宣布计划追加投资1000亿美元扩大美国芯片生产。比特币矿企Bit Origin续涨逾34%，该股隔夜股价暴涨逾75%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA","TSM","BTOG","OKTA"],"gpt_icon":0},{"id":"1191049478","title":"加密货币股集体狂飙，Bit Origin盘初一度升逾380%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191049478","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191049478?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:41","pubTimestamp":1741012864,"startTime":"0","endTime":"0","summary":"美国将创建一项加密货币战略储备。","market":"us","thumbnail":"https://static.tigerbbs.com/8a3bd0a69fef53e5d74e0f4d1ca42b6a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a3bd0a69fef53e5d74e0f4d1ca42b6a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTOG"],"gpt_icon":0},{"id":"2512481047","title":"Bit Origin盘中异动 大幅下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512481047?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:13","pubTimestamp":1739981582,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时13分，Bit Origin股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.450美元/股，成交量3.4537万股，换手率0.41%，振幅7.31%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.52%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220001302abd51371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220001302abd51371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","BK4212","BK4600","BTOG"],"gpt_icon":0},{"id":"2512165342","title":"Bit Origin盘中异动 急速拉升6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165342?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:32","pubTimestamp":1739889129,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Bit Origin股票出现异动，股价大幅拉升6.08%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.26%。其相关个股中，Bitfufu Inc C/Wts 01/03/2029 、Bit Origin、华赢东方涨幅较大，老虎证券、Mara Holdings, Inc.、Netcapital Inc.较为活跃，换手率分别为0.48%、0.44%、0.33%，振幅较大的相关个股有Bit Origin、老虎证券、Stronghold Digital Mining, Inc.，振幅分别为4.95%、2.76%、2.39%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223209a24aacbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223209a24aacbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4212","BK4600","BTOG","BK4595"],"gpt_icon":0},{"id":"2511970696","title":"Bit Origin盘中异动 股价大涨6.33%报0.470美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511970696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511970696?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:32","pubTimestamp":1739543554,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，Bit Origin股票出现异动，股价大幅拉升6.33%。截至发稿，该股报0.470美元/股，成交量1492股，换手率0.02%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.08%。其相关个股中，老虎证券、Bit Origin、Argo Blockchain Plc涨幅较大，老虎证券、一盈证券、富途控股较为活跃，换手率分别为1.52%、0.83%、0.68%，振幅较大的相关个股有Sphere 3D Corp.、Gryphon Digital Mining, Inc、老虎证券，振幅分别为5.10%、3.71%、3.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223234abcf06b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223234abcf06b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4212","BTOG","BK4595","BK4600"],"gpt_icon":0},{"id":"2511574172","title":"Bit Origin盘中异动 股价大涨6.80%报0.471美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511574172?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:19","pubTimestamp":1739477986,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时19分，Bit Origin股票出现波动，股价大幅拉升6.80%。截至发稿，该股报0.471美元/股，成交量3.0286万股，换手率0.36%，振幅4.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Bit Origin股票所在的资本市场行业中，整体涨幅为1.21%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214041946abcdf660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214041946abcdf660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4212","BK4595","BK4023","BTOG"],"gpt_icon":0},{"id":"2510306074","title":"Bit Origin盘中异动 股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510306074?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:37","pubTimestamp":1739374657,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时37分，Bit Origin股票出现波动，股价快速下挫5.96%。截至发稿，该股报0.440美元/股，成交量2.006万股，换手率0.24%，振幅2.78%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.61%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122337389882f0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122337389882f0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4595","BK4212","BK4023","BK4600"],"gpt_icon":0},{"id":"2510186341","title":"Bit Origin股价上涨10.62% 市值涨44.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510186341?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:40","pubTimestamp":1739198401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时40分，Bit Origin股票出现波动，股价大幅拉升10.62%。截至发稿，该股报0.498美元/股，成交量2353股，换手率0.03%，振幅10.62%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.32%。其相关个股中，Bit Origin、Bitcoin Depot Inc C/Wts 30/06/2028、第九城市涨幅较大，一盈证券、Cleanspark, Inc.、Netcapital Inc.较为活跃，换手率分别为10.11%、1.33%、1.07%，振幅较大的相关个股有Cipher Mng Inc C/Wts 22/10/2025 、Bit Origin、Digihost Technology Inc.，振幅分别为12.35%、10.62%、8.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224002abc9a763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224002abc9a763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4212","BTOG","BK4595","BK4600"],"gpt_icon":0},{"id":"2509647744","title":"Bit Origin盘中异动 大幅下挫6.00%报0.470美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509647744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509647744?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:31","pubTimestamp":1738938715,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Bit Origin股票出现波动，股价大幅跳水6.00%。截至发稿，该股报0.470美元/股，成交量3333股，换手率0.04%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.07%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223155a23d234a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223155a23d234a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BTOG","BK4600","BK4023","BK4595"],"gpt_icon":0},{"id":"2509702552","title":"Bit Origin盘中异动 大幅下挫5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509702552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509702552?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:20","pubTimestamp":1738855232,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时20分，Bit Origin股票出现异动，股价急速下跌5.98%。截至发稿，该股报0.480美元/股，成交量6599股，换手率0.08%，振幅1.84%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.93%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206232032a23bda39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206232032a23bda39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4212","BK4595","BK4023","BTOG"],"gpt_icon":0},{"id":"2509323493","title":"Bit Origin盘中异动 大幅跳水5.55%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509323493?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:40","pubTimestamp":1738777237,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时40分，Bit Origin股票出现波动，股价快速跳水5.55%。截至发稿，该股报0.490美元/股，成交量1.2837万股，换手率0.15%，振幅6.65%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.38%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206014037a23aa46e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206014037a23aa46e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BTOG","BK4600","BK4595","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"https://bitorigin.io","stockEarnings":[{"period":"1week","weight":-0.3478},{"period":"1month","weight":1.0041},{"period":"3month","weight":0.7882},{"period":"6month","weight":-0.4214},{"period":"1year","weight":-0.7985},{"period":"ytd","weight":-0.6546}],"compareEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":0.002},{"period":"3month","weight":0.097},{"period":"6month","weight":0.0331},{"period":"1year","weight":0.145},{"period":"ytd","weight":0.0608}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bit Origin Limited比特起源，原名为中国香态食品有限公司，是一家从事加密货币业务的新兴成长型公司。公司也在积极部署区块链技术，同时采取多元化的扩张战略。目前的业务是在美国。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.071431},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.192303},{"month":3,"riseRate":0.5,"avgChangeRate":-0.04482},{"month":4,"riseRate":0,"avgChangeRate":-0.156625},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.029139},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.139888},{"month":7,"riseRate":0.166667,"avgChangeRate":0.09216},{"month":8,"riseRate":0,"avgChangeRate":-0.065294},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.065467},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.042171},{"month":11,"riseRate":0.333333,"avgChangeRate":0.444116},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.14185}],"exchange":"NASDAQ","name":"Bit Origin","nameEN":"Bit Origin"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.5","shortVersion":"4.34.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bit Origin(BTOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bit Origin,BTOG,Bit Origin股票,Bit Origin股票老虎,Bit Origin股票老虎国际,Bit Origin行情,Bit Origin股票行情,Bit Origin股价,Bit Origin股市,Bit Origin股票价格,Bit Origin股票交易,Bit Origin股票购买,Bit Origin股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bit Origin(BTOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bit Origin(BTOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}