Baytex Energy Corp.(BTE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTE Baytex Energy Corp.

交易中 12-23 13:54:54 EST

2.37

+0.08

+3.49%

最高2.38	最低2.25	成交量1,211万
今开2.28	昨收2.29	日振幅5.68%
总市值19.08亿	流通市值16.56亿	总股本8.05亿
成交额2,828万	换手率1.73%	流通股本6.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTE","market":"US","secType":"STK","nameCN":"Baytex Energy Corp.","latestPrice":2.37,"timestamp":1734980086872,"preClose":2.29,"halted":0,"volume":12109572,"delay":0,"floatShares":698799328,"shares":805000000,"eps":-0.318161,"marketStatus":"交易中","marketStatusCode":2,"change":0.08,"latestTime":"12-23 13:54:54 EST","open":2.28,"high":2.38,"low":2.25,"amount":28283310.116352,"amplitude":0.056769,"askPrice":2.38,"askSize":81213,"bidPrice":2.37,"bidSize":41377,"shortable":3,"etf":0,"ttmEps":-0.318161,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"listingDate":1143435600000,"adjPreClose":2.29,"adrRate":0,"dividendRate":0.026413,"preHourTrading":{"tag":"盘前","latestPrice":2.3393,"preClose":2.29,"latestTime":"08:46 EST","volume":1902,"amount":4442.7905040000005,"timestamp":1734961587313},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.29,"latestTime":"19:44 EST","volume":656993,"amount":1502645.584098,"timestamp":1734741872291},"volumeRatio":1.417006,"impliedVol":0.7302,"impliedVolPercentile":0.4582},"requestUrl":"/m/hq/s/BTE","defaultTab":"news","newsList":[{"id":"2492643700","title":"Baytex Energy Corp盘中异动 股价大跌5.00%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492643700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492643700?lang=zh_cn&edition=full","pubTime":"2024-12-17 02:31","pubTimestamp":1734373884,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时31分，Baytex Energy Corp股票出现异动，股价大幅跳水5.00%。截至发稿，该股报2.38美元/股，成交量665.804万股，换手率0.85%，振幅4.80%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为0.15%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217023124a1f3aaef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217023124a1f3aaef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2488190819","title":"Baytex Energy Corp盘中异动 股价大跌5.12%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190819","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488190819?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:59","pubTimestamp":1733324347,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时59分，Baytex Energy Corp股票出现异动，股价大幅下挫5.12%。截至发稿，该股报2.69美元/股，成交量277.336万股，换手率0.35%，振幅5.48%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为2.04%。其相关个股中，Kolibri Global Energy Inc.、Voc Energy Trust Usd0.01 Tr Unit、Bkv Corporation涨幅较大，Trio Petroleum Corp.、Geopark Ltd、Indonesia Energy Corporation Limited较为活跃，换手率分别为0.69%、0.53%、0.50%，振幅较大的相关个股有Baytex Energy Corp、Geopark Ltd、Mesa Royalty Trust，振幅分别为5.48%、4.97%、4.26%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225907971ba20e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225907971ba20e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2482548265","title":"Baytex Energy Corp盘中异动 股价大跌5.14%报2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482548265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482548265?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:46","pubTimestamp":1731084377,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时46分，Baytex Energy Corp股票出现异动，股价大幅下跌5.14%。截至发稿，该股报2.95美元/股，成交量404.812万股，换手率0.51%，振幅4.18%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为0.61%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109004617abae8d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109004617abae8d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2481538757","title":"Baytex Energy Corp盘中异动 早盘股价大涨5.14%报3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481538757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481538757?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:55","pubTimestamp":1730735718,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时55分，Baytex Energy Corp股票出现异动，股价急速拉升5.14%。截至发稿，该股报3.07美元/股，成交量380.293万股，换手率0.48%，振幅3.08%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为3.08%。其相关个股中，Gran Tierra Energy Inc.、Obsidian Energy Ltd.、纳伯斯实业涨幅较大，Indonesia Energy Corporation Limited、Trio Petroleum Corp.、Eon Resources Inc.较为活跃，换手率分别为4.04%、3.55%、3.51%，振幅较大的相关个股有Gran Tierra Energy Inc.、Trio Petroleum Corp.、Barnwell工业，振幅分别为9.25%、7.06%、6.52%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104235519a2156aad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104235519a2156aad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2480811248","title":"Baytex Energy Corp盘中异动 大幅上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480811248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480811248?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:32","pubTimestamp":1730467961,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时32分，Baytex Energy Corp股票出现异动，股价大幅拉升5.30%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为0.43%。其相关个股中，Kolibri Global Energy Inc.、Baytex Energy Corp、赫斯涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、休斯敦能源较为活跃，换手率分别为1.69%、0.86%、0.39%，振幅较大的相关个股有Trio Petroleum Corp.、Sm Energy Company、北欧皇家石油信托，振幅分别为12.67%、4.00%、3.99%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121324198e3ffe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121324198e3ffe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2475859876","title":"Baytex Energy Corp盘中异动 早盘快速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475859876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475859876?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:46","pubTimestamp":1728999996,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时46分，Baytex Energy Corp股票出现异动，股价急速跳水5.11%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为3.25%。其相关个股中，潘汉德尔油气、Mesa Royalty Trust、Mach Natural Resources Lp涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、Trio Petroleum Corp.较为活跃，换手率分别为7.24%、2.46%、1.74%，振幅较大的相关个股有美国能源、Eon Resources Inc.、Indonesia Energy Corporation Limited，振幅分别为5.88%、5.67%、5.33%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101521463698e3c8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101521463698e3c8ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2473474264","title":"Baytex Energy Corp盘中异动 早盘大幅跳水5.07%报3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473474264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473474264?lang=zh_cn&edition=full","pubTime":"2024-10-08 23:19","pubTimestamp":1728400747,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日23时19分，Baytex Energy Corp股票出现异动，股价急速跳水5.07%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为3.03%。其相关个股中，多尔切斯特、Mach Natural Resources Lp、Tellurian Inc.涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、休斯敦能源较为活跃，换手率分别为21.33%、13.87%、8.96%，振幅较大的相关个股有Indonesia Energy Corporation Limited、W&T海底钻探、休斯敦能源，振幅分别为16.08%、11.11%、8.88%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008231908ab6880fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008231908ab6880fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2472308301","title":"Baytex Energy Corp盘中异动 快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472308301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472308301?lang=zh_cn&edition=full","pubTime":"2024-10-02 00:32","pubTimestamp":1727800379,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日00时32分，Baytex Energy Corp股票出现异动，股价大幅拉升5.01%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为2.27%。其相关个股中，Indonesia Energy Corporation Limited、休斯敦能源、美国能源涨幅较大，Indonesia Energy Corporation Limited、休斯敦能源、Trio Petroleum Corp.较为活跃，换手率分别为855.01%、86.58%、52.80%，振幅较大的相关个股有Indonesia Energy Corporation Limited、休斯敦能源、Trio Petroleum Corp.，振幅分别为74.26%、44.55%、30.14%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020032599719dbec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020032599719dbec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2470299842","title":"Baytex Energy Corp盘中异动 下午盘大幅下挫5.04%报3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470299842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470299842?lang=zh_cn&edition=full","pubTime":"2024-09-26 01:55","pubTimestamp":1727286938,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日01时55分，Baytex Energy Corp股票出现异动，股价急速下挫5.04%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为1.97%。其相关个股中，Chesapeake Energy Corp C/Wts 09/02/2026 Cl C 、San Juan Basin Royalty Trust、Tellurian Inc.涨幅较大，Tellurian Inc.、Indonesia Energy Corporation Limited、Trio Petroleum Corp.较为活跃，换手率分别为5.56%、3.44%、2.06%，振幅较大的相关个股有Trio Petroleum Corp.、美国能源、纳伯斯实业，振幅分别为9.32%、6.37%、6.01%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926015539a1dc80b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926015539a1dc80b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2459938063","title":"Baytex Energy Corp盘中异动 急速拉升5.05%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459938063","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459938063?lang=zh_cn&edition=full","pubTime":"2024-08-12 23:55","pubTimestamp":1723478114,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日23时55分，Baytex Energy Corp股票出现波动，股价快速拉升5.05%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为0.75%。其相关个股中，Indonesia Energy Corporation Limited、休斯敦能源、Trio Petroleum Corp.涨幅较大，Indonesia Energy Corporation Limited、休斯敦能源、Trio Petroleum Corp.较为活跃，换手率分别为95.20%、18.83%、10.17%，振幅较大的相关个股有Indonesia Energy Corporation Limited、休斯敦能源、Trio Petroleum Corp.，振幅分别为34.26%、17.42%、16.80%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812235514942000c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812235514942000c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2457775403","title":"Baytex Energy Corp盘中异动 股价大跌5.73%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457775403","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457775403?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:39","pubTimestamp":1722865148,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时39分，Baytex Energy Corp股票出现波动，股价快速下跌5.73%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为3.38%。其相关个股中，Indonesia Energy Corporation Limited、Empire Petroleum Corporation、Kolibri Global Energy Inc.涨幅较大，Indonesia Energy Corporation Limited、Trio Petroleum Corp.、休斯敦能源较为活跃，换手率分别为45.87%、4.38%、1.55%，振幅较大的相关个股有Indonesia Energy Corporation Limited、Kosmos Energy Ltd.、Evolution Petroleum Corporation, Inc.，振幅分别为9.61%、6.85%、6.76%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052139089f1073ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052139089f1073ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2456454094","title":"Baytex Energy Corp盘中异动 下午盘大幅下挫5.00%报3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456454094","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456454094?lang=zh_cn&edition=full","pubTime":"2024-08-02 01:47","pubTimestamp":1722534457,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日01时47分，Baytex Energy Corp股票出现异动，股价大幅下挫5.00%。截至发稿，该股报3.52美元/股，成交量1489.67万股，换手率1.85%，振幅5.81%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为3.37%。其相关个股中，Mexco Energy Corporation、Nextdecade Corporation、Tellurian Inc.涨幅较大，Indonesia Energy Corporation Limited、休斯敦能源、Tellurian Inc.较为活跃，换手率分别为11.31%、4.19%、3.90%，振幅较大的相关个股有卡路美、Gran Tierra Energy Inc.、Magnolia Oil & Gas Corporation，振幅分别为10.75%、9.86%、9.07%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802014737af95674c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802014737af95674c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2455179153","title":"Baytex Energy Corp盘中异动 股价大涨5.10%报3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455179153","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455179153?lang=zh_cn&edition=full","pubTime":"2024-07-31 23:05","pubTimestamp":1722438323,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日23时05分，Baytex Energy Corp股票出现波动，股价快速拉升5.10%。截至发稿，该股报3.71美元/股，成交量506.511万股，换手率0.63%，振幅2.83%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为1.50%。其相关个股中，Precision Drilling Corporation、Northern Oil And Gas, Inc.、Baytex Energy Corp涨幅较大，Trio Petroleum Corp.、Tellurian Inc.、Indonesia Energy Corporation Limited较为活跃，换手率分别为4.06%、2.71%、2.65%，振幅较大的相关个股有Trio Petroleum Corp.、休斯敦能源、Indonesia Energy Corporation Limited，振幅分别为9.26%、7.94%、7.53%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731230523af952658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731230523af952658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2454635685","title":"Baytex Energy Corp2024财年第二财季实现净利润75.93百万美元，同比减少52.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454635685","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454635685?lang=zh_cn&edition=full","pubTime":"2024-07-28 00:22","pubTimestamp":1722097343,"startTime":"0","endTime":"0","summary":"7月28日，Baytex Energy Corp公布财报，公告显示公司2024财年第二财季净利润为75.93百万美元，同比减少52.25%；其中营业收入为6.52亿美元，同比增加78.63%，每股基本收益为0.09美元。机构评级：截至2024年7月28日，当前有10家机构对Baytex Energy Corp目标价做出预测，其中目标均价为4.70美元，其中最低目标价为4.34美元，最高目标价为5.78美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407280022299560833c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407280022299560833c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE"],"gpt_icon":0},{"id":"2454340407","title":"Baytex Energy Corp盘中异动 早盘急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454340407","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454340407?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:30","pubTimestamp":1722000640,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日21时30分，Baytex Energy Corp股票出现异动，股价快速跳水5.04%。截至发稿，该股报3.49美元/股，成交量24.7753万股，换手率0.03%，振幅2.45%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为0.85%。其相关个股中，W&T海底钻探、Nextdecade Corporation、美国能源涨幅较大，Tellurian Inc.、Borr Drilling Limited、Antero Resources Corporation较为活跃，换手率分别为0.09%、0.08%、0.08%，振幅较大的相关个股有Baytex Energy Corp、Nextdecade Corporation、W&T海底钻探，振幅分别为2.45%、1.42%、1.41%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726213040941fb1bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726213040941fb1bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.baytexenergy.com","stockEarnings":[{"period":"1week","weight":-0.086},{"period":"1month","weight":-0.2383},{"period":"3month","weight":-0.2723},{"period":"6month","weight":-0.2969},{"period":"1year","weight":-0.3279},{"period":"ytd","weight":-0.3117}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Baytex Energy Corp.根据加拿大阿尔伯塔省的规定于2010年10月22日注册成立。该公司在加拿大西部沉积盆地和美国的Eagle Ford从事原油和天然气的收购、开发和生产。大约85%的产量偏重于原油和NGLs。该公司及其前身已经营30多年，他们的运营团队建立良好，在技术熟练程度和运营成功方面有着良好的记录。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.078595},{"month":2,"riseRate":0.75,"avgChangeRate":0.171594},{"month":3,"riseRate":0.5,"avgChangeRate":0.029942},{"month":4,"riseRate":1,"avgChangeRate":0.090283},{"month":5,"riseRate":0.5,"avgChangeRate":0.045902},{"month":6,"riseRate":0.5,"avgChangeRate":0.032186},{"month":7,"riseRate":0.75,"avgChangeRate":0.07397},{"month":8,"riseRate":0.25,"avgChangeRate":-0.016879},{"month":9,"riseRate":0.5,"avgChangeRate":0.079771},{"month":10,"riseRate":0.5,"avgChangeRate":0.111812},{"month":11,"riseRate":0.25,"avgChangeRate":-0.078869},{"month":12,"riseRate":0.25,"avgChangeRate":-0.090669}],"exchange":"NYSE","name":"Baytex Energy Corp.","nameEN":"Baytex Energy Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Baytex Energy Corp.(BTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Baytex Energy Corp.(BTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Baytex Energy Corp.,BTE,Baytex Energy Corp.股票,Baytex Energy Corp.股票老虎,Baytex Energy Corp.股票老虎国际,Baytex Energy Corp.行情,Baytex Energy Corp.股票行情,Baytex Energy Corp.股价,Baytex Energy Corp.股市,Baytex Energy Corp.股票价格,Baytex Energy Corp.股票交易,Baytex Energy Corp.股票购买,Baytex Energy Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Baytex Energy Corp.(BTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Baytex Energy Corp.(BTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}