Baytex Energy Corp.(BTE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTE Baytex Energy Corp.

交易中 03-25 11:16:10 EDT

4.13

+0.02

+0.45%

最高4.13	最低4.05	成交量592.35万
今开4.06	昨收4.11	日振幅2.07%
总市值30.47亿	流通市值27.21亿	总股本7.38亿
成交额2,429万	换手率0.90%	流通股本6.59亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTE","market":"US","secType":"STK","nameCN":"Baytex Energy Corp.","latestPrice":4.1285,"timestamp":1774451768073,"preClose":4.11,"halted":0,"volume":5923529,"delay":0,"changeRate":0.004501216545012047,"floatShares":659000000,"shares":738000000,"eps":-0.572555,"marketStatus":"交易中","change":0.0185,"latestTime":"03-25 11:16:10 EDT","open":4.06,"high":4.13,"low":4.045,"amount":24289016.017470002,"amplitude":0.020681,"askPrice":4.13,"askSize":14500,"bidPrice":4.12,"bidSize":22420,"shortable":3,"etf":0,"ttmEps":-0.572555,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1143435600000,"exchange":"NYSE","adjPreClose":4.11,"dividendRate":0.016095,"preHourTrading":{"tag":"盘前","latestPrice":4.0982,"preClose":4.11,"latestTime":"09:29 EDT","volume":6310,"amount":25683.457965999998,"timestamp":1774445397522,"change":-0.0118,"changeRate":-0.002871,"amplitude":0.016837},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.11,"latestTime":"19:51 EDT","volume":566678,"amount":2335843.834565,"timestamp":1774396262603,"change":-0.03,"changeRate":-0.007299,"amplitude":0.014818},"volumeRatio":0.869455,"impliedVol":1.6652,"impliedVolPercentile":0.9283},"requestUrl":"/m/hq/s/BTE","defaultTab":"news","newsList":[{"id":"2617528648","title":"国富氢能(02582)拟与BTE及Hylium在北美市场合作开展10兆瓦级数据中心发电示范项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2617528648","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617528648?lang=zh_cn&edition=full","pubTime":"2026-03-05 21:46","pubTimestamp":1772718417,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国富氢能 发布公告，于2026年3月4日，公司与BTE及Hylium进一步订立三方供应合作协议，据此，订约方将在北美市场合作开展10兆瓦级数据中心发电示范项目，其中公司将负责设计、制造及供应天然气重整制氢系统套件，并为该示范项目提供相关技术服务;而Hylium与BTE则将分别负责客户交付工程系统及发电系统。董事会相信，示范项目的成功实施将对集团收益带来积极影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTE","BK4213","BK1183","02582"],"gpt_icon":0},{"id":"1125848766","title":"财报前瞻｜Baytex Energy Corp.营收预计下降26.07%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1125848766","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125848766?lang=zh_cn&edition=full","pubTime":"2026-02-25 10:29","pubTimestamp":1771986559,"startTime":"0","endTime":"0","summary":"Baytex Energy Corp.将于2026年03月04日美股盘后发布最新季度财报，市场预期本季度营收与利润承压，关注成本控制与油价变动对盈利的影响。市场一致预期显示，本季度Baytex Energy Corp.营收预计为7.47亿美元，同比下降26.07%；调整后每股收益预计为0.01美元，同比下降94.83%。上季度Baytex Energy Corp.实现营收7.46亿美元，同比下降30.54%；毛利率为67.13%；归属于母公司股东的净利润为0.32亿美元，净利率为4.28%；调整后每股收益为0.04美元，同比下降82.61%，反映量价与成本的多重挤压对利润端的冲击。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜Baytex Energy Corp.营收预计下降26.07%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTE"],"gpt_icon":0},{"id":"1151302125","title":"Baytex 2025财年Q3业绩会总结及问答精华：稳健增长与资本纪律","url":"https://stock-news.laohu8.com/highlight/detail?id=1151302125","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151302125?lang=zh_cn&edition=full","pubTime":"2025-10-31 23:35","pubTimestamp":1761924955,"startTime":"0","endTime":"0","summary":"公司将1700万美元返还给股东，并将净债务减少了5000万美元。问题2：重油生产在第二季度增长了7%，第三季度又增长了5%。Baytex在2025财年第三季度表现强劲，特别是在Pembina Duvernay和重油生产方面。管理层对未来的生产和财务表现充满信心，并强调了资本纪律和稳健的运营执行。未来，公司计划在2026年扩展Eagle Ford的再压裂项目，并继续改进Duvernay的完井技术，以实现长期价值创造。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTE"],"gpt_icon":0},{"id":"2518208821","title":"Baytex Energy Corp盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518208821?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:48","pubTimestamp":1741625303,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时48分，Baytex Energy Corp股票出现异动，股价急速下跌5.32%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为0.35%。其相关个股中，Veren Inc.、Amplify Energy Corp.、Expand Energy Corporation C/Wts 09/02/2026  Class C涨幅较大，Veren Inc.、越洋钻探、Baytex Energy Corp较为活跃，换手率分别为6.92%、3.35%、2.87%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、Aleanna Inc C/Wts 13/12/2029 、New Era Helium Inc，振幅分别为34.79%、18.61%、13.37%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100482396405e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100482396405e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2518328169","title":"Baytex Energy Corp2024财年实现净利润1.73亿美元，同比增加200.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518328169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518328169?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:00","pubTimestamp":1741536037,"startTime":"0","endTime":"0","summary":"3月10日，Baytex Energy Corp公布财报，公告显示公司2024财年净利润为1.73亿美元，同比增加200.00%；其中营业收入为24.30亿美元，同比增加20.90%，每股基本收益为0.22美元。从资产负债表来看，Baytex Energy Corp总负债24.95亿美元，其中短期债务6.39百万美元，资产负债比为2.17，流动比率为0.79。机构评级：截至2025年3月10日，当前有10家机构对Baytex Energy Corp目标价做出预测，其中目标均价为3.58美元，其中最低目标价为2.78美元，最高目标价为4.17美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000053a26897e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000053a26897e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE"],"gpt_icon":0},{"id":"2517910034","title":"Baytex Energy Corp盘中异动 快速下跌5.28%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517910034?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:34","pubTimestamp":1741185241,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时34分，Baytex Energy Corp股票出现波动，股价大幅下跌5.28%。截至发稿，该股报1.96美元/股，成交量58.2753万股，换手率0.07%，振幅3.62%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为0.85%。其相关个股中，美国能源、Aleanna, Inc.、Txo Partners, L.P.涨幅较大，Eon Resources Inc.、Trio Petroleum Corp.、Civitas Resources, Inc.较为活跃，换手率分别为0.50%、0.40%、0.27%，振幅较大的相关个股有W&T海底钻探、Kolibri Global Energy Inc.、Pedevco Corp.，振幅分别为5.30%、4.76%、4.13%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223401989d4681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223401989d4681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2516672091","title":"Baytex Energy Corp盘中异动 急速下跌5.05%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516672091?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098695,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Baytex Energy Corp股票出现波动，股价大幅跳水5.05%。截至发稿，该股报1.98美元/股，成交量24.0267万股，换手率0.03%，振幅2.76%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为1.86%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223135abe7ef47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223135abe7ef47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2516365283","title":"Baytex Energy Corp盘中异动 股价大跌5.31%报2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516365283?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:10","pubTimestamp":1741025408,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时10分，Baytex Energy Corp股票出现波动，股价大幅跳水5.31%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为0.18%。其相关个股中，伍德赛德能源集团、Expand Energy Corporation C/Wts 09/02/2026  Class C、Patterson-Uti Energy, Inc.涨幅较大，Baytex Energy Corp、越洋钻探、Trio Petroleum Corp.较为活跃，换手率分别为3.95%、2.85%、2.30%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc、Kolibri Global Energy Inc.，振幅分别为32.82%、19.59%、12.83%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040210089637df11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040210089637df11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2514168480","title":"Baytex Energy Corp盘中异动 早盘快速下跌5.06%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514168480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514168480?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:32","pubTimestamp":1740497529,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时32分，Baytex Energy Corp股票出现异动，股价急速跳水5.06%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为2.31%。其相关个股中，伍德赛德能源集团、Diamondback Energy, Inc.、CRT信托涨幅较大，Civitas Resources, Inc.、Eon Resources Inc.、Baytex Energy Corp较为活跃，换手率分别为2.22%、1.82%、1.21%，振幅较大的相关个股有New Era Helium Inc、Voc Energy Trust Usd0.01 Tr Unit、Civitas Resources, Inc.，振幅分别为10.95%、9.77%、8.62%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233209abdc8dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233209abdc8dc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2513215260","title":"Baytex Energy Corp盘中异动 下午盘急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513215260?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:07","pubTimestamp":1740161230,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时07分，Baytex Energy Corp股票出现波动，股价大幅下挫5.06%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为2.50%。其相关个股中，Aleanna Inc C/Wts 13/12/2029 、Empire Petroleum Corporation、Ckx Lands, Inc.涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、越洋钻探较为活跃，换手率分别为6.18%、3.83%、2.41%，振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、New Era Helium Inc C/Wts 10/12/2026 、Trio Petroleum Corp.，振幅分别为23.96%、14.85%、9.97%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。其加拿大部门包括在加拿大西部勘探、开发和生产原油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020710988e0e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020710988e0e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2511582646","title":"Baytex Energy Corp盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511582646?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:36","pubTimestamp":1739392588,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时36分，Baytex Energy Corp股票出现异动，股价快速下挫5.03%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为2.00%。其相关个股中，卡路美、Prairie Operating Co.、Kolibri Global Energy Inc.涨幅较大，Prairie Operating Co.、Eon Resources Inc.、卡路美较为活跃，换手率分别为4.95%、3.99%、3.42%，振幅较大的相关个股有Prairie Operating Co.、New Era Helium Inc C/Wts 10/12/2026 、卡路美，振幅分别为16.81%、15.98%、12.15%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。其加拿大部门包括在加拿大西部勘探、开发和生产原油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130436299883264b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130436299883264b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2510623598","title":"Baytex Energy Corp盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510623598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510623598?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:19","pubTimestamp":1739204343,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时19分，Baytex Energy Corp股票出现异动，股价快速上涨5.33%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为2.15%。其相关个股中，Prairie Operating Co.、Kosmos Energy Ltd.、Trio Petroleum Corp.涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、美国能源较为活跃，换手率分别为2.68%、2.34%、1.96%，振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc，振幅分别为42.95%、13.23%、11.20%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100190398808d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100190398808d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2509469405","title":"Baytex Energy Corp盘中异动 临近午盘大幅上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509469405?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:35","pubTimestamp":1738686947,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时35分，Baytex Energy Corp股票出现异动，股价急速拉升5.11%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为2.09%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、Obsidian Energy Ltd.、New Era Helium Inc涨幅较大，Eon Resources Inc.、美国能源、Trio Petroleum Corp.较为活跃，换手率分别为7.69%、6.60%、5.68%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、卡路美、Expand Energy Corporation C/Wts 09/02/2026  Class C，振幅分别为32.99%、10.14%、9.96%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205003547a23940f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205003547a23940f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2500423316","title":"Baytex Energy Corp盘中异动 股价大涨5.08%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500423316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500423316?lang=zh_cn&edition=full","pubTime":"2025-01-01 03:53","pubTimestamp":1735674788,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日03时53分，Baytex Energy Corp股票出现异动，股价大幅上涨5.08%。截至发稿，该股报2.59美元/股，成交量1281.36万股，换手率1.63%，振幅4.88%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为1.52%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。其加拿大部门包括在加拿大西部勘探、开发和生产原油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101035308a210c617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101035308a210c617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2492643700","title":"Baytex Energy Corp盘中异动 股价大跌5.00%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492643700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492643700?lang=zh_cn&edition=full","pubTime":"2024-12-17 02:31","pubTimestamp":1734373884,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时31分，Baytex Energy Corp股票出现异动，股价大幅跳水5.00%。截至发稿，该股报2.38美元/股，成交量665.804万股，换手率0.85%，振幅4.80%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为0.15%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217023124a1f3aaef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217023124a1f3aaef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2488190819","title":"Baytex Energy Corp盘中异动 股价大跌5.12%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190819","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488190819?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:59","pubTimestamp":1733324347,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时59分，Baytex Energy Corp股票出现异动，股价大幅下挫5.12%。截至发稿，该股报2.69美元/股，成交量277.336万股，换手率0.35%，振幅5.48%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为2.04%。其相关个股中，Kolibri Global Energy Inc.、Voc Energy Trust Usd0.01 Tr Unit、Bkv Corporation涨幅较大，Trio Petroleum Corp.、Geopark Ltd、Indonesia Energy Corporation Limited较为活跃，换手率分别为0.69%、0.53%、0.50%，振幅较大的相关个股有Baytex Energy Corp、Geopark Ltd、Mesa Royalty Trust，振幅分别为5.48%、4.97%、4.26%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225907971ba20e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225907971ba20e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2482548265","title":"Baytex Energy Corp盘中异动 股价大跌5.14%报2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482548265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482548265?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:46","pubTimestamp":1731084377,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时46分，Baytex Energy Corp股票出现异动，股价大幅下跌5.14%。截至发稿，该股报2.95美元/股，成交量404.812万股，换手率0.51%，振幅4.18%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为0.61%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109004617abae8d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109004617abae8d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2481538757","title":"Baytex Energy Corp盘中异动 早盘股价大涨5.14%报3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481538757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481538757?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:55","pubTimestamp":1730735718,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时55分，Baytex Energy Corp股票出现异动，股价急速拉升5.14%。截至发稿，该股报3.07美元/股，成交量380.293万股，换手率0.48%，振幅3.08%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为3.08%。其相关个股中，Gran Tierra Energy Inc.、Obsidian Energy Ltd.、纳伯斯实业涨幅较大，Indonesia Energy Corporation Limited、Trio Petroleum Corp.、Eon Resources Inc.较为活跃，换手率分别为4.04%、3.55%、3.51%，振幅较大的相关个股有Gran Tierra Energy Inc.、Trio Petroleum Corp.、Barnwell工业，振幅分别为9.25%、7.06%、6.52%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104235519a2156aad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104235519a2156aad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2480811248","title":"Baytex Energy Corp盘中异动 大幅上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480811248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480811248?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:32","pubTimestamp":1730467961,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时32分，Baytex Energy Corp股票出现异动，股价大幅拉升5.30%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为0.43%。其相关个股中，Kolibri Global Energy Inc.、Baytex Energy Corp、赫斯涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、休斯敦能源较为活跃，换手率分别为1.69%、0.86%、0.39%，振幅较大的相关个股有Trio Petroleum Corp.、Sm Energy Company、北欧皇家石油信托，振幅分别为12.67%、4.00%、3.99%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121324198e3ffe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121324198e3ffe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2475859876","title":"Baytex Energy Corp盘中异动 早盘快速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475859876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475859876?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:46","pubTimestamp":1728999996,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时46分，Baytex Energy Corp股票出现异动，股价急速跳水5.11%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体跌幅为3.25%。其相关个股中，潘汉德尔油气、Mesa Royalty Trust、Mach Natural Resources Lp涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、Trio Petroleum Corp.较为活跃，换手率分别为7.24%、2.46%、1.74%，振幅较大的相关个股有美国能源、Eon Resources Inc.、Indonesia Energy Corporation Limited，振幅分别为5.88%、5.67%、5.33%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101521463698e3c8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101521463698e3c8ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.baytexenergy.com","stockEarnings":[{"period":"1week","weight":0.0024},{"period":"1month","weight":0.0902},{"period":"3month","weight":0.3006},{"period":"6month","weight":0.6707},{"period":"1year","weight":0.8514},{"period":"ytd","weight":0.2724}],"compareEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.0539},{"period":"6month","weight":-0.0074},{"period":"1year","weight":0.1378},{"period":"ytd","weight":-0.0421}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Baytex Energy Corp.根据加拿大阿尔伯塔省的规定于2010年10月22日注册成立。该公司在加拿大西部沉积盆地和美国的Eagle Ford从事原油和天然气的收购、开发和生产。大约85%的产量偏重于原油和NGLs。该公司及其前身已经营30多年，该公司的运营团队建立良好，在技术熟练程度和运营成功方面有着良好的记录。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.051089},{"month":2,"riseRate":0.666667,"avgChangeRate":0.124596},{"month":3,"riseRate":0.5,"avgChangeRate":0.029468},{"month":4,"riseRate":0.8,"avgChangeRate":0.010343},{"month":5,"riseRate":0.6,"avgChangeRate":0.045813},{"month":6,"riseRate":0.6,"avgChangeRate":0.048109},{"month":7,"riseRate":0.8,"avgChangeRate":0.097165},{"month":8,"riseRate":0.4,"avgChangeRate":-0.004114},{"month":9,"riseRate":0.6,"avgChangeRate":0.073682},{"month":10,"riseRate":0.6,"avgChangeRate":0.096287},{"month":11,"riseRate":0.4,"avgChangeRate":0.00302},{"month":12,"riseRate":0.4,"avgChangeRate":-0.051563}],"exchange":"NYSE","name":"Baytex Energy Corp.","nameEN":"Baytex Energy Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Baytex Energy Corp.(BTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Baytex Energy Corp.(BTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Baytex Energy Corp.,BTE,Baytex Energy Corp.股票,Baytex Energy Corp.股票老虎,Baytex Energy Corp.股票老虎国际,Baytex Energy Corp.行情,Baytex Energy Corp.股票行情,Baytex Energy Corp.股价,Baytex Energy Corp.股市,Baytex Energy Corp.股票价格,Baytex Energy Corp.股票交易,Baytex Energy Corp.股票购买,Baytex Energy Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Baytex Energy Corp.(BTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Baytex Energy Corp.(BTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}