Brera Holdings PLC(BREA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BREA Brera Holdings PLC

休市中 05-09 16:00:00 EDT

0.6721

-0.0329

-4.67%

盘后0.7140

+0.0419+6.23%

18:29 EDT

最高0.7300	最低0.6719	成交量3.80万
今开0.7006	昨收0.7050	日振幅8.24%
总市值855.25万	流通市值106.96万	总股本1,273万
成交额2.65万	换手率2.39%	流通股本159.14万
市净率15.26	ROE-249.80%	每股收益-0.52
52周最高1.95	52周最低0.4999	市盈率-1.29
股息0.00	股息收益率0.00	ROA-71.69%

北京优虎网络科技有限公司

{"stockData":{"symbol":"BREA","market":"US","secType":"STK","nameCN":"Brera Holdings PLC","latestPrice":0.6721,"timestamp":1746820800000,"preClose":0.705,"halted":0,"volume":37996,"hourTrading":{"tag":"盘后","latestPrice":0.714,"preClose":0.6721,"latestTime":"18:29 EDT","volume":194,"amount":136.6818,"timestamp":1746829774103},"delay":0,"floatShares":1591449,"shares":12725000,"eps":-0.522649,"marketStatus":"休市中","change":-0.0329,"latestTime":"05-09 16:00:00 EDT","open":0.7006,"high":0.73,"low":0.6719,"amount":26463.207105999998,"amplitude":0.082411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.522649,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1674795600000,"exchange":"NASDAQ","adjPreClose":0.705,"preHourTrading":{"tag":"盘前","latestPrice":0.6951,"preClose":0.715,"latestTime":"08:36 EDT","volume":807,"amount":560.9557067999999,"timestamp":1746794187365},"postHourTrading":{"tag":"盘后","latestPrice":0.714,"preClose":0.6721,"latestTime":"18:29 EDT","volume":194,"amount":136.6818,"timestamp":1746829774103},"volumeRatio":0.895127168556055},"requestUrl":"/m/hq/s/BREA","defaultTab":"news","newsList":[{"id":"2532675879","title":"Brera Holdings Plc盘中异动 急速拉升5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532675879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532675879?lang=zh_cn&edition=full","pubTime":"2025-05-03 03:33","pubTimestamp":1746214380,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日03时33分，Brera Holdings Plc股票出现波动，股价急速上涨5.55%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为2.02%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503033300aa2c82c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503033300aa2c82c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2531753199","title":"Brera Holdings Plc盘中异动 早盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531753199?lang=zh_cn&edition=full","pubTime":"2025-04-29 22:00","pubTimestamp":1745935237,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时00分，Brera Holdings Plc股票出现异动，股价急速下挫5.48%。截至发稿，该股报0.690美元/股，成交量1924股，换手率0.02%，振幅0.03%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.81%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220037a6cd713f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220037a6cd713f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2531623724","title":"Brera Holdings Plc盘中异动 快速拉升5.04%报0.729美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531623724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531623724?lang=zh_cn&edition=full","pubTime":"2025-04-29 00:41","pubTimestamp":1745858497,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时41分，Brera Holdings Plc股票出现异动，股价快速拉升5.04%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.43%。其相关个股中，普普文化、Brera Holdings Plc、Gaia, Inc.涨幅较大，彩色星球科技、Bloomz Inc.、爱奇艺较为活跃，换手率分别为56.04%、1.84%、1.28%，振幅较大的相关个股有Allied Gaming & Entertainment Inc.、Bloomz Inc.、普普文化，振幅分别为18.87%、14.40%、11.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290041379748c054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290041379748c054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2529868249","title":"Brera Holdings Plc盘中异动 早盘急速上涨8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529868249?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:56","pubTimestamp":1745416602,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时56分，Brera Holdings Plc股票出现异动，股价大幅上涨8.15%。截至发稿，该股报0.710美元/股，成交量3566股，换手率0.03%，振幅1.31%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.71%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215642aa2c78e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215642aa2c78e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2529958224","title":"Brera Holdings Plc盘中异动 早盘股价大涨6.62%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529958224?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:13","pubTimestamp":1745331180,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时13分，Brera Holdings Plc股票出现异动，股价快速拉升6.62%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为5.56%。其相关个股中，Brera Holdings Plc、奈飞、库客音乐涨幅较大，彩色星球科技、Hall Of Fame Resort & Entertainment Company、Bloomz Inc.较为活跃，换手率分别为175.76%、73.17%、2.11%，振幅较大的相关个股有Hall Of Fame Resort & Entertainment Company、Alliance Entertainment Holding Corporation、彩色星球科技，振幅分别为17.60%、10.85%、7.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222213009740c4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222213009740c4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2528743388","title":"Brera Holdings Plc盘中异动 急速上涨6.91%报0.695美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528743388?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:31","pubTimestamp":1744896690,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，Brera Holdings Plc股票出现异动，股价大幅拉升6.91%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.02%。其相关个股中，Brera Holdings Plc、星竞威武、Lionsgate Studios Corp.涨幅较大，Bloomz Inc.、彩色星球科技、新闻集团 Class A较为活跃，换手率分别为7.50%、1.05%、0.16%，振幅较大的相关个股有Bloomz Inc.、Cineverse Corp.、爱奇艺，振幅分别为3.58%、1.95%、1.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213130a45c9b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213130a45c9b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2518276124","title":"Brera Holdings Plc盘中异动 早盘快速上涨5.67%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518276124?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:38","pubTimestamp":1741613891,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时38分，Brera Holdings Plc股票出现波动，股价快速上涨5.67%。截至发稿，该股报0.650美元/股，成交量7844股，换手率0.06%，振幅5.20%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为2.70%。其相关个股中，Mega Matrix Inc.、Brera Holdings Plc、Bloomz Inc.涨幅较大，彩色星球科技、库客音乐、Bloomz Inc.较为活跃，换手率分别为4.24%、0.54%、0.23%，振幅较大的相关个股有库客音乐、普普文化、Brera Holdings Plc，振幅分别为19.79%、7.43%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213811a26a2738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213811a26a2738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4571","BK4565","BK4510","BREA","KUKE"],"gpt_icon":0},{"id":"2517929756","title":"Brera Holdings Plc盘中异动 快速下跌5.31%报0.605美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517929756?lang=zh_cn&edition=full","pubTime":"2025-03-06 05:00","pubTimestamp":1741208424,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日05时00分，Brera Holdings Plc股票出现异动，股价大幅下挫5.31%。截至发稿，该股报0.605美元/股，成交量15.4764万股，换手率1.22%，振幅7.04%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为1.75%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306050025963b2fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306050025963b2fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2517160709","title":"Brera Holdings Plc盘中异动 下午盘股价大涨6.21%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517160709?lang=zh_cn&edition=full","pubTime":"2025-03-05 02:38","pubTimestamp":1741113526,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时38分，Brera Holdings Plc股票出现异动，股价快速拉升6.21%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.17%。其相关个股中，Reading International Inc、爱奇艺、Brera Holdings Plc涨幅较大，彩色星球科技、Sphere Entertainment Co.、Bloomz Inc.较为活跃，换手率分别为32.41%、4.25%、3.16%，振幅较大的相关个股有库客音乐、Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、星竞威武，振幅分别为47.63%、36.59%、17.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305023847989be6a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305023847989be6a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2516215658","title":"Brera Holdings Plc盘中异动 急速跳水6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516215658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516215658?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:52","pubTimestamp":1741017148,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时52分，Brera Holdings Plc股票出现异动，股价快速跳水6.06%。截至发稿，该股报0.620美元/股，成交量4.1729万股，换手率0.33%，振幅7.55%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.27%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303235228a25d59f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303235228a25d59f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2514437389","title":"Brera Holdings Plc盘中异动 早盘股价大跌5.29%报0.644美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514437389?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:44","pubTimestamp":1740753892,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时44分，Brera Holdings Plc股票出现异动，股价急速跳水5.29%。截至发稿，该股报0.644美元/股，成交量4.2028万股，换手率0.33%，振幅1.72%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.58%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822445296341d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822445296341d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2514538302","title":"Brera Holdings Plc盘中异动 早盘股价大跌7.08%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514538302?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:30","pubTimestamp":1740666630,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时30分，Brera Holdings Plc股票出现波动，股价急速下跌7.08%。截至发稿，该股报0.630美元/股，成交量2.6582万股，换手率0.21%，振幅0.00%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.00%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722303098950fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722303098950fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2514685631","title":"Brera Holdings Plc盘中异动 股价大跌16.07%报0.789美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514685631?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:32","pubTimestamp":1740580331,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，Brera Holdings Plc股票出现异动，股价急速下跌16.07%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.26%。其相关个股中，库客音乐、虎牙、彩色星球科技涨幅较大，彩色星球科技、Brera Holdings Plc、爱奇艺较为活跃，换手率分别为7.43%、3.42%、0.25%，振幅较大的相关个股有Reading International Inc、Cineverse Corp.、爱奇艺，振幅分别为4.29%、3.17%、2.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223211abddece9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223211abddece9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BREA","BK4108","BK4552","BK4505","BK4531"],"gpt_icon":1},{"id":"2514301090","title":"Brera Holdings Plc股价飙升56.85% 市值涨716.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514301090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:30","pubTimestamp":1740493843,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时30分，Brera Holdings Plc股票出现异动，股价快速上涨56.85%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.00%。其相关个股中，Bloomz Inc.、虎牙、爱奇艺涨幅较大，Brera Holdings Plc、彩色星球科技、库客音乐较为活跃，换手率分别为279.96%、6.33%、0.12%，振幅较大的相关个股有库客音乐、AMC院线、爱奇艺，振幅分别为15.43%、0.59%、0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223044abdc7d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223044abdc7d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4505","BK4565","KUKE","BK4531","BK4552","BK4510","BK4526","BK4571","BK4108"],"gpt_icon":1},{"id":"2512488703","title":"Brera Holdings Plc盘中异动 早盘股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512488703?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:44","pubTimestamp":1739976260,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时44分，Brera Holdings Plc股票出现异动，股价急速拉升6.51%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.83%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224420a24bfc46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224420a24bfc46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2510306079","title":"Brera Holdings Plc盘中异动 股价大涨9.78%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510306079?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:30","pubTimestamp":1739374209,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时30分，Brera Holdings Plc股票出现异动，股价大幅拉升9.78%。截至发稿，该股报0.670美元/股，成交量2929股，换手率0.02%，振幅4.62%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.12%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122330099882ef6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122330099882ef6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4552","BK4526","BREA","IQ","BK4108","BK4531"],"gpt_icon":1},{"id":"2510870293","title":"Brera Holdings Plc盘中异动 早盘大幅拉升6.43%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510870293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510870293?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:33","pubTimestamp":1739284389,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时33分，Brera Holdings Plc股票出现波动，股价急速拉升6.43%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.66%。其相关个股中，星竞威武、Gaia, Inc.、Brera Holdings Plc涨幅较大，彩色星球科技、AMC院线、Cineverse Corp.较为活跃，换手率分别为5.16%、0.20%、0.16%，振幅较大的相关个股有彩色星球科技、Cineverse Corp.、AMC院线，振幅分别为4.14%、3.77%、3.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223309abcb067f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223309abcb067f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMC","BK4108","BREA","BK4547"],"gpt_icon":0},{"id":"2510895466","title":"Brera Holdings Plc盘中异动 股价大跌6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510895466?lang=zh_cn&edition=full","pubTime":"2025-02-11 02:15","pubTimestamp":1739211304,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时15分，Brera Holdings Plc股票出现异动，股价快速跳水6.40%。截至发稿，该股报0.600美元/股，成交量8.0616万股，换手率0.63%，振幅9.13%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.92%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110215049880a439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110215049880a439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2509152277","title":"Brera Holdings Plc盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509152277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509152277?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:01","pubTimestamp":1738854088,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时01分，Brera Holdings Plc股票出现异动，股价快速下挫5.02%。截至发稿，该股报0.632美元/股，成交量1940股，换手率0.02%，振幅0.00%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.32%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230128a23bd55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230128a23bd55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2509534172","title":"Brera Holdings Plc盘中异动 股价大涨7.81%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509534172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509534172?lang=zh_cn&edition=full","pubTime":"2025-02-06 03:55","pubTimestamp":1738785359,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日03时55分，Brera Holdings Plc股票出现异动，股价急速上涨7.81%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.91%。其相关个股中，Cineverse Corp.、Brera Holdings Plc、Reading International Inc涨幅较大，彩色星球科技、喜满客影城、爱奇艺较为活跃，换手率分别为161.62%、2.44%、1.64%，振幅较大的相关个股有库客音乐、Mega Matrix Inc.、星竞威武，振幅分别为16.52%、13.48%、13.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020603560096193b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020603560096193b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.breraholdings.com","stockEarnings":[{"period":"1week","weight":-0.0868},{"period":"1month","weight":-0.0399},{"period":"3month","weight":0.0485},{"period":"6month","weight":-0.1743},{"period":"1year","weight":-0.4399},{"period":"ytd","weight":-0.1834}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brera Holdings PLC于2022年6月30日根据爱尔兰法律注册成立。Brera Holdings PLC是一家爱尔兰控股公司，致力于通过发展新兴足球俱乐部的全球投资组合来扩大足球的社会影响，从而增加赢得锦标赛奖品、获得赞助以及提供其他专业足球和相关咨询服务的机会。该公司寻求以布雷拉足球俱乐部（Brera FC）的遗产和品牌为基础，这是该公司于2022年7月收购的第一家足球俱乐部。布雷拉足球协会是一家业余足球协会，自2000年成立以来一直在打造另一种足球遗产。","exchange":"NASDAQ","name":"Brera Holdings PLC","nameEN":"Brera Holdings PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brera Holdings PLC(BREA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brera Holdings PLC(BREA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brera Holdings PLC,BREA,Brera Holdings PLC股票,Brera Holdings PLC股票老虎,Brera Holdings PLC股票老虎国际,Brera Holdings PLC行情,Brera Holdings PLC股票行情,Brera Holdings PLC股价,Brera Holdings PLC股市,Brera Holdings PLC股票价格,Brera Holdings PLC股票交易,Brera Holdings PLC股票购买,Brera Holdings PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brera Holdings PLC(BREA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brera Holdings PLC(BREA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}