Brera Holdings PLC(BREA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BREA Brera Holdings PLC

已收盘 07-15 16:00:00 EDT

6.68

-0.10

-1.48%

盘后6.68

+0.000.00%

19:23 EDT

最高6.90	最低6.46	成交量7,857
今开6.58	昨收6.78	日振幅6.52%
总市值1,613万	流通市值864.31万	总股本241.47万
成交额5.25万	换手率0.61%	流通股本129.39万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BREA","market":"US","secType":"STK","nameCN":"Brera Holdings PLC","latestPrice":6.6799,"timestamp":1752609600000,"preClose":6.78,"halted":0,"volume":7857,"hourTrading":{"tag":"盘后","latestPrice":6.6799,"preClose":6.6799,"latestTime":"19:23 EDT","volume":11,"amount":73.53,"timestamp":1752621807917},"delay":0,"floatShares":1293899,"shares":2414707,"eps":-3.68998,"marketStatus":"已收盘","change":-0.1001,"latestTime":"07-15 16:00:00 EDT","open":6.58,"high":6.8999,"low":6.4577,"amount":52523.345727,"amplitude":0.065221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.68998,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"listingDate":1674795600000,"exchange":"NASDAQ","adjPreClose":6.78,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.78,"latestTime":"08:43 EDT","volume":4,"amount":27.56,"timestamp":1752583424081},"postHourTrading":{"tag":"盘后","latestPrice":6.6799,"preClose":6.6799,"latestTime":"19:23 EDT","volume":11,"amount":73.53,"timestamp":1752621807917},"volumeRatio":0.272661},"requestUrl":"/m/hq/s/BREA","defaultTab":"news","newsList":[{"id":"2550963383","title":"Brera Holdings Plc盘中异动 急速拉升5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550963383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550963383?lang=zh_cn&edition=full","pubTime":"2025-07-12 01:17","pubTimestamp":1752254246,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日01时17分，Brera Holdings Plc股票出现异动，股价大幅上涨5.72%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.87%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712011726a6a443c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712011726a6a443c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","AMC","BREA","BK4108"],"gpt_icon":0},{"id":"2550626177","title":"Brera Holdings Plc盘中异动 早盘股价大跌5.14%报6.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550626177?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:57","pubTimestamp":1752155839,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时57分，Brera Holdings Plc股票出现异动，股价大幅下跌5.14%。截至发稿，该股报6.64美元/股，成交量4762股，换手率0.20%，振幅4.43%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.53%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215720953d88a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215720953d88a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2550522478","title":"Brera Holdings Plc盘中异动 下午盘快速拉升5.18%报8.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550522478?lang=zh_cn&edition=full","pubTime":"2025-07-09 01:36","pubTimestamp":1751996173,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日01时36分，Brera Holdings Plc股票出现异动，股价大幅拉升5.18%。截至发稿，该股报8.00美元/股，成交量5054股，换手率0.21%，振幅2.04%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.94%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709013613979e9aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709013613979e9aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2548110150","title":"Brera Holdings Plc盘中异动 股价大涨5.86%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548110150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548110150?lang=zh_cn&edition=full","pubTime":"2025-07-01 01:34","pubTimestamp":1751304892,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日01时34分，Brera Holdings Plc股票出现异动，股价快速拉升5.86%。截至发稿，该股报7.41美元/股，成交量6640股，换手率0.27%，振幅4.14%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.78%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010134529794da53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010134529794da53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2546024114","title":"Brera Holdings Plc盘中异动 快速下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546024114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546024114?lang=zh_cn&edition=full","pubTime":"2025-06-25 22:49","pubTimestamp":1750862984,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时49分，Brera Holdings Plc股票出现波动，股价大幅跳水5.48%。截至发稿，该股报0.690美元/股，成交量6.5878万股，换手率0.33%，振幅5.45%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.61%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625224944978e965b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625224944978e965b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2545410199","title":"Brera Holdings Plc盘中异动 早盘大幅下跌5.91%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545410199?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:36","pubTimestamp":1750685764,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时36分，Brera Holdings Plc股票出现异动，股价急速跳水5.91%。截至发稿，该股报0.740美元/股，成交量2.2816万股，换手率0.12%，振幅4.18%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.38%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321360495281711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321360495281711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","NIPG","BK4108"],"gpt_icon":0},{"id":"2544176635","title":"Brera Holdings Plc盘中异动 快速拉升5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544176635?lang=zh_cn&edition=full","pubTime":"2025-06-20 23:02","pubTimestamp":1750431771,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时02分，Brera Holdings Plc股票出现异动，股价大幅拉升5.83%。截至发稿，该股报0.730美元/股，成交量6.1982万股，换手率0.32%，振幅6.15%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.29%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202302519524e5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202302519524e5a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2544908153","title":"Brera Holdings Plc盘中异动 股价大涨5.97%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544908153?lang=zh_cn&edition=full","pubTime":"2025-06-18 21:43","pubTimestamp":1750254235,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时43分，Brera Holdings Plc股票出现异动，股价急速拉升5.97%。截至发稿，该股报0.650美元/股，成交量2.8949万股，换手率0.15%，振幅3.26%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为1.08%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214356a4b0a46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214356a4b0a46d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2543601830","title":"Brera Holdings Plc盘中异动 临近午盘股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543601830?lang=zh_cn&edition=full","pubTime":"2025-06-16 23:42","pubTimestamp":1750088538,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时42分，Brera Holdings Plc股票出现异动，股价快速下跌5.86%。截至发稿，该股报0.630美元/股，成交量7.7503万股，换手率0.40%，振幅4.74%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.80%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616234218951ee0a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616234218951ee0a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4532","BK4588","BK4548","BK4524","BREA","LU1861559042.SGD","ROKU","BK4108","BK4507","LU1861558580.USD"],"gpt_icon":0},{"id":"2543638519","title":"Brera Holdings Plc盘中异动 早盘股价大跌5.33%报0.663美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543638519?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:52","pubTimestamp":1749822720,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时52分，Brera Holdings Plc股票出现波动，股价大幅下跌5.33%。截至发稿，该股报0.663美元/股，成交量1.2621万股，换手率0.07%，振幅0.57%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.42%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215200a4a78e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215200a4a78e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2541873863","title":"Brera Holdings Plc盘中异动 早盘股价大涨7.69%报0.765美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541873863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541873863?lang=zh_cn&edition=full","pubTime":"2025-06-06 21:32","pubTimestamp":1749216775,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时32分，Brera Holdings Plc股票出现波动，股价大幅上涨7.69%。截至发稿，该股报0.765美元/股，成交量8194股，换手率0.04%，振幅0.00%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.43%。其相关个股中，K Wave Media, Ltd.、曼联、Brera Holdings Plc涨幅较大，Bloomz Inc.、彩色星球科技、K Wave Media, Ltd.较为活跃，换手率分别为2.82%、0.40%、0.29%，振幅较大的相关个股有Allied Gaming & Entertainment Inc.、Liveone, Inc.、K Wave Media, Ltd.，振幅分别为8.58%、3.52%、3.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213255a6fd4b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213255a6fd4b07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2541006058","title":"Brera Holdings Plc盘中异动 急速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541006058?lang=zh_cn&edition=full","pubTime":"2025-06-05 00:17","pubTimestamp":1749053833,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日00时17分，Brera Holdings Plc股票出现异动，股价快速拉升5.25%。截至发稿，该股报0.703美元/股，成交量2.7956万股，换手率0.15%，振幅4.78%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为1.04%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050017139771b2e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050017139771b2e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2539604266","title":"Brera Holdings Plc盘中异动 股价大涨5.11%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539604266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539604266?lang=zh_cn&edition=full","pubTime":"2025-05-29 21:45","pubTimestamp":1748526314,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时45分，Brera Holdings Plc股票出现异动，股价快速拉升5.11%。截至发稿，该股报0.720美元/股，成交量8606股，换手率0.04%，振幅1.15%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为1.86%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214514a4916fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214514a4916fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2538155462","title":"Brera Holdings Plc盘中异动 早盘股价大跌5.31%报0.644美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538155462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538155462?lang=zh_cn&edition=full","pubTime":"2025-05-27 21:49","pubTimestamp":1748353744,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时49分，Brera Holdings Plc股票出现波动，股价快速跳水5.31%。截至发稿，该股报0.644美元/股，成交量4.5596万股，换手率0.24%，振幅1.49%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为1.43%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214905aa2c99f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214905aa2c99f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2537159112","title":"Brera Holdings Plc盘中异动 股价大跌5.54%报0.661美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537159112?lang=zh_cn&edition=full","pubTime":"2025-05-24 02:24","pubTimestamp":1748024650,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日02时24分，Brera Holdings Plc股票出现异动，股价快速下挫5.54%。截至发稿，该股报0.661美元/股，成交量3.0367万股，换手率0.24%，振幅5.00%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.09%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524022410a48a011a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524022410a48a011a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2537538579","title":"Brera Holdings Plc盘中异动 股价大跌5.37%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537538579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537538579?lang=zh_cn&edition=full","pubTime":"2025-05-22 01:38","pubTimestamp":1747849133,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时38分，Brera Holdings Plc股票出现异动，股价急速下挫5.37%。截至发稿，该股报0.670美元/股，成交量2.4456万股，换手率0.19%，振幅3.45%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.42%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201385394fe30cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201385394fe30cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108","NIPG"],"gpt_icon":0},{"id":"2536646860","title":"Brera Holdings Plc盘中异动 早盘股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536646860?lang=zh_cn&edition=full","pubTime":"2025-05-20 22:20","pubTimestamp":1747750853,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时20分，Brera Holdings Plc股票出现波动，股价急速拉升5.81%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.61%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520222054975fa03f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520222054975fa03f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2535839317","title":"Brera Holdings Plc盘中异动 临近午盘急速拉升5.97%报0.699美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535839317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535839317?lang=zh_cn&edition=full","pubTime":"2025-05-16 23:40","pubTimestamp":1747410052,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时40分，Brera Holdings Plc股票出现波动，股价快速上涨5.97%。截至发稿，该股报0.699美元/股，成交量1.8787万股，换手率0.15%，振幅3.47%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.90%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516234052975bee33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516234052975bee33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108","BK4547","AMC"],"gpt_icon":0},{"id":"2532675879","title":"Brera Holdings Plc盘中异动 急速拉升5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532675879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532675879?lang=zh_cn&edition=full","pubTime":"2025-05-03 03:33","pubTimestamp":1746214380,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日03时33分，Brera Holdings Plc股票出现波动，股价急速上涨5.55%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为2.02%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503033300aa2c82c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503033300aa2c82c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2531753199","title":"Brera Holdings Plc盘中异动 早盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531753199?lang=zh_cn&edition=full","pubTime":"2025-04-29 22:00","pubTimestamp":1745935237,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时00分，Brera Holdings Plc股票出现异动，股价急速下挫5.48%。截至发稿，该股报0.690美元/股，成交量1924股，换手率0.02%，振幅0.03%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.81%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220037a6cd713f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220037a6cd713f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.breraholdings.com","stockEarnings":[{"period":"1week","weight":-0.1091},{"period":"1month","weight":0.0132},{"period":"3month","weight":-0.0089},{"period":"6month","weight":-0.1418},{"period":"1year","weight":-0.0517},{"period":"ytd","weight":-0.1762}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brera Holdings PLC于2022年6月30日根据爱尔兰法律注册成立。Brera Holdings PLC是一家爱尔兰控股公司，致力于通过发展新兴足球俱乐部的全球投资组合来扩大足球的社会影响，从而增加赢得锦标赛奖品、获得赞助以及提供其他专业足球和相关咨询服务的机会。该公司寻求以布雷拉足球俱乐部（Brera FC）的遗产和品牌为基础，这是该公司于2022年7月收购的第一家足球俱乐部。布雷拉足球协会是一家业余足球协会，自2000年成立以来一直在打造另一种足球遗产。","exchange":"NASDAQ","name":"Brera Holdings PLC","nameEN":"Brera Holdings PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brera Holdings PLC(BREA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brera Holdings PLC(BREA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brera Holdings PLC,BREA,Brera Holdings PLC股票,Brera Holdings PLC股票老虎,Brera Holdings PLC股票老虎国际,Brera Holdings PLC行情,Brera Holdings PLC股票行情,Brera Holdings PLC股价,Brera Holdings PLC股市,Brera Holdings PLC股票价格,Brera Holdings PLC股票交易,Brera Holdings PLC股票购买,Brera Holdings PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brera Holdings PLC(BREA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brera Holdings PLC(BREA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}