BRC Inc(BRCC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRCC BRC Inc

休市中 09-25 16:00:00 EDT

9.22

+0.18

+1.99%

盘后8.59

-0.63-6.83%

19:30 EDT

最高9.27	最低8.91	成交量7.35万
今开8.99	昨收9.04	日振幅3.98%
总市值2.31亿	流通市值8,806万	总股本2,503万
成交额67.00万	换手率0.77%	流通股本955.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRCC","market":"US","secType":"STK","nameCN":"BRC Inc","latestPrice":9.22,"timestamp":1790366400000,"preClose":9.04,"halted":0,"volume":73504,"hourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":9.22,"latestTime":"19:30 EDT","volume":1760,"amount":15978.5804,"timestamp":1790379005117,"change":-0.63,"changeRate":-0.06833,"amplitude":0.06833},"delay":0,"changeRate":0.019911504424778927,"floatShares":9550800,"shares":25028700,"eps":-0.33436,"marketStatus":"休市中","change":0.18,"latestTime":"09-25 16:00:00 EDT","open":8.99,"high":9.27,"low":8.9101,"amount":670037.1786239999,"amplitude":0.039812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.33436,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":9.04,"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.04,"latestTime":"08:12 EDT","volume":2,"amount":18.75,"timestamp":1790338339359,"change":0.67,"changeRate":0.074115,"amplitude":0.074115},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":9.22,"latestTime":"19:30 EDT","volume":1760,"amount":15978.5804,"timestamp":1790379005117,"change":-0.63,"changeRate":-0.06833,"amplitude":0.06833},"volumeRatio":0.4764787865655176,"impliedVol":0.9556,"impliedVolPercentile":0.224},"requestUrl":"/m/hq/s/BRCC","defaultTab":"news","newsList":[{"id":"1121228632","title":"BRC Inc：D.A. Davidson上调目标价至25美元，反映1：10反向拆股","url":"https://stock-news.laohu8.com/highlight/detail?id=1121228632","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121228632?lang=zh_cn&edition=full","pubTime":"2026-08-31 13:40","pubTimestamp":1788154811,"startTime":"0","endTime":"0","summary":"BRC Inc——D.A. Davidson最新将其目标股价从2.5美元调整为25美元，以充分体现该公司所实施的1：10反向拆股操作。这一调整不仅是对股价数字的简单修正，更意味着机构对该股估值逻辑的重新梳理与对齐。在反向拆股完成之后，市场上流通的股票数量大幅缩减，而相应的每股价格则呈同比例攀升，这也促使分析师必须重新校准其此前设定的价格锚点。因此，将原先基于拆股前股本结构所确立的2.5美元目标价，按相应比例进行换算，最终得出25美元的新目标价位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149949581","title":"BRC Inc首季营收1.092亿美元，毛利润达3610万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149949581","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149949581?lang=zh_cn&edition=full","pubTime":"2026-05-05 04:33","pubTimestamp":1777926818,"startTime":"0","endTime":"0","summary":"BRC Inc最新财报显示，第一季度营收规模达1.092亿美元，同期毛利润为3610万美元。该数据凸显了公司在当前经济环境下的稳健盈利能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160769465","title":"BRC Inc 拟发行最高5亿美元证券 涵盖A类普通股、优先股及认股权证——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1160769465","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160769465?lang=zh_cn&edition=full","pubTime":"2026-03-26 05:13","pubTimestamp":1774473193,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会（SEC）的文件显示，BRC Inc正计划通过发行多种证券融资，规模最高可达5亿美元。此次可能发行的证券类型包括A类普通股、优先股以及认股权证等多元化金融工具。\n该融资方案将为公司提供灵活的资金配置空间，具体发行条款将根据市场状况及公司需求适时确定。此类混合证券发行模式常见于企业优化资本结构或支持战略扩张计划，反映出BRC Inc在资本市场上的积极布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518204605","title":"Brc Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518204605?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:03","pubTimestamp":1741633386,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时03分，Brc Inc.股票出现波动，股价急速下挫5.14%。截至发稿，该股报2.03美元/股，成交量59.9572万股，换手率0.76%，振幅6.54%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.23%。Brc Inc.公司简介：BRC Inc 是一家由退伍军人控制的公司，为现役军人，退伍军人和急救人员提供优质咖啡，内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030306a26aa067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030306a26aa067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518428067","title":"Brc Inc.2024财年实现净利润-2.95百万美元，同比增加82.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518428067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518428067?lang=zh_cn&edition=full","pubTime":"2025-03-09 00:01","pubTimestamp":1741449689,"startTime":"0","endTime":"0","summary":"3月9日，Brc Inc.公布财报，公告显示公司2024财年净利润为-2.95百万美元，同比增加82.39%；其中营业收入为3.91亿美元，同比减少1.26%，每股基本收益为-0.04美元。从资产负债表来看，Brc Inc.总负债1.78亿美元，其中短期债务5.36百万美元，资产负债比为1.28，流动比率为1.27。机构评级：截至2025年3月9日，当前有3家机构对Brc Inc.目标价做出预测，其中目标均价为3.17美元，其中最低目标价为2.50美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000308abef98fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000308abef98fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517283939","title":"DA Davidson：维持BRC(BRCC.US)评级，由买入调整至买入评级, 目标价由5.00美元调整至3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517283939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517283939?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:22","pubTimestamp":1741198976,"startTime":"0","endTime":"0","summary":"DA Davidson：维持BRC(BRCC.US)评级，由买入调整至买入评级, 目标价由5.00美元调整至3.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06022248550908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRC","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517420279","title":"Roth MKM：重申BRC(BRCC.US)评级，由中性调整至中性评级, 目标价由3.50美元调整至2.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517420279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517420279?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:13","pubTimestamp":1741194817,"startTime":"0","endTime":"0","summary":"Roth MKM：重申BRC(BRCC.US)评级，由中性调整至中性评级, 目标价由3.50美元调整至2.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06011348550695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRC","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517910035","title":"Brc Inc.盘中异动 早盘急速下跌5.12%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517910035?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:37","pubTimestamp":1741185477,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时37分，Brc Inc.股票出现波动，股价快速下挫5.12%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，Chromadex Corporation、日日煮、Cimg Inc.涨幅较大，Agape Atp Corporation、Chromadex Corporation、Above Food Ingredients Inc.较为活跃，换手率分别为5.64%、1.37%、1.16%，振幅较大的相关个股有Above Food Ingredients Inc.、Chromadex Corporation、Agape Atp Corporation，振幅分别为22.69%、18.48%、14.37%。Brc Inc.公司简介：BRC Inc 是一家由退伍军人控制的公司，为现役军人，退伍军人和急救人员提供优质咖啡，内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223757abe9b2cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223757abe9b2cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516060326","title":"Brc Inc.盘中异动 早盘快速跳水5.44%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516060326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516060326?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:07","pubTimestamp":1741100827,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时07分，Brc Inc.股票出现异动，股价大幅跳水5.44%。截至发稿，该股报2.43美元/股，成交量44.9018万股，换手率0.58%，振幅8.17%。Brc Inc.股票所在的包装食品行业中，整体涨幅为1.23%。Brc Inc.公司简介：BRC Inc 是一家由退伍军人控制的公司，为现役军人，退伍军人和急救人员提供优质咖啡，内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423070896394f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423070896394f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117871722","title":"BRC公司第四季度每股亏损0.03美元，低于预期的0.01美元，销售额1.0588亿美元，未达预期的1.0620亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117871722","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117871722?lang=zh_cn&edition=full","pubTime":"2025-03-04 05:19","pubTimestamp":1741036749,"startTime":"0","endTime":"0","summary":"BRC报告季度每股亏损0.03美元，低于分析师普遍预期的0.01美元，差距为200%。该公司报告季度销售额为1.0588亿美元，未达分析师普遍预期的1.0620亿美元，相差0.30%。相比去年同期的1.1965亿美元，销售额下降了11.51%。以上内容来自Benzinga Earnings专栏，原文如下：BRC  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 200 percent. This is a 57.14 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $105.88 million which missed the analyst consensus estimate of $106.20 million by 0.30 percent.  This i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","BRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516634954","title":"Brc Inc.盘中异动 早盘急速拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516634954?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:42","pubTimestamp":1741012928,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时42分，Brc Inc.股票出现波动，股价快速上涨5.42%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Farmer Brothers Company、Nomad Foods Limited涨幅较大，别样肉客、Agape Atp Corporation、Steakholder Foods Ltd较为活跃，换手率分别为0.92%、0.51%、0.50%，振幅较大的相关个股有Above Food Ingredients Inc.、Cimg Inc.、Australian Oilseeds Holdings Limited，振幅分别为11.01%、7.50%、7.03%。Brc Inc.公司简介：BRC Inc 是一家由退伍军人控制的公司，为现役军人，退伍军人和急救人员提供优质咖啡，内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224208a25d42f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224208a25d42f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514320442","title":"Brc Inc.盘中异动 早盘股价大涨5.37%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514320442?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:32","pubTimestamp":1740753132,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Brc Inc.股票出现波动，股价急速拉升5.37%。截至发稿，该股报2.55美元/股，成交量6.758万股，换手率0.09%，振幅2.89%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.15%。Brc Inc.公司简介：BRC Inc 是一家由退伍军人控制的公司，为现役军人，退伍军人和急救人员提供优质咖啡，内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822321396341967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822321396341967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514793017","title":"Brc Inc.盘中异动 快速上涨5.06%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514793017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514793017?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:48","pubTimestamp":1740415728,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时48分，Brc Inc.股票出现波动，股价快速上涨5.06%。截至发稿，该股报2.70美元/股，成交量16.9385万股，换手率0.22%，振幅4.65%。Brc Inc.股票所在的包装食品行业中，整体涨幅为2.14%。Brc Inc.公司简介：BRC Inc 是一家由退伍军人控制的公司，为现役军人，退伍军人和急救人员提供优质咖啡，内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225004848a25233c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225004848a25233c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509258250","title":"Brc Inc.盘中异动 下午盘股价大跌5.15%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509258250?lang=zh_cn&edition=full","pubTime":"2025-02-06 03:35","pubTimestamp":1738784137,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日03时35分，Brc Inc.股票出现异动，股价快速下挫5.15%。截至发稿，该股报2.58美元/股，成交量25.1079万股，换手率0.32%，振幅5.51%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.06%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206033538a23aba10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206033538a23aba10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509599491","title":"Brc Inc.盘中异动 临近收盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509599491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509599491?lang=zh_cn&edition=full","pubTime":"2025-02-05 04:50","pubTimestamp":1738702258,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时50分，Brc Inc.股票出现异动，股价快速拉升5.00%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.06%。其相关个股中，Clene Inc C/Wts 30/12/2025 、Coffee Holding Co., Inc.、兰卡斯特食品涨幅较大，Coffee Holding Co., Inc.、Lifevantage Corporation、Freshpet, Inc.较为活跃，换手率分别为6.84%、3.85%、3.01%，振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、Stryve Foods Inc C/Wts 20/07/2026 、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 ，振幅分别为77.69%、28.75%、25.19%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045058a2396e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045058a2396e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508257127","title":"Brc Inc.盘中异动 股价大跌5.35%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508257127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508257127?lang=zh_cn&edition=full","pubTime":"2025-02-04 03:46","pubTimestamp":1738611978,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日03时46分，Brc Inc.股票出现异动，股价急速跳水5.35%。截至发稿，该股报2.57美元/股，成交量65.9126万股，换手率0.85%，振幅3.80%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.10%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040346189879999f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040346189879999f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503647257","title":"Brc Inc.盘中异动 大幅拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503647257?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:39","pubTimestamp":1736951944,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时39分，Brc Inc.股票出现波动，股价快速拉升5.08%。截至发稿，该股报3.10美元/股，成交量12.6296万股，换手率0.16%，振幅2.88%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.12%。其相关个股中，农米良品、Branchout Food Inc.、Sow Good Inc.涨幅较大，农米良品、Branchout Food Inc.、Agape Atp Corporation较为活跃，换手率分别为424.24%、5.69%、1.29%，振幅较大的相关个股有农米良品、Branchout Food Inc.、Nocera, Inc.，振幅分别为75.65%、14.20%、9.36%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152239049604b639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152239049604b639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501267999","title":"Brc Inc.盘中异动 临近收盘股价大跌5.01%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501267999?lang=zh_cn&edition=full","pubTime":"2025-01-07 04:58","pubTimestamp":1736197114,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时58分，Brc Inc.股票出现波动，股价快速下跌5.01%。截至发稿，该股报3.03美元/股，成交量53.5685万股，换手率0.69%，振幅6.74%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.48%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107045835aba0d8e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107045835aba0d8e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500927553","title":"Brc Inc.盘中异动 急速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500927553?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:50","pubTimestamp":1735829447,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时50分，Brc Inc.股票出现波动，股价大幅拉升5.36%。截至发稿，该股报3.34美元/股，成交量7.541万股，换手率0.10%，振幅4.06%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.49%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222504798590075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222504798590075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCWC","RGF","BK4113","BK4212","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490893407","title":"Brc Inc.盘中异动 急速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490893407?lang=zh_cn&edition=full","pubTime":"2024-12-12 01:38","pubTimestamp":1733938699,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时38分，Brc Inc.股票出现异动，股价急速上涨5.22%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.46%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Better Choice Company Inc.、Borealis Foods Inc C/Wts 07/02/2029 涨幅较大，阿凯迪亚生物科学、别样肉客、闽东红集团较为活跃，换手率分别为6.50%、4.98%、4.74%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、阿凯迪亚生物科学、闽东红集团，振幅分别为26.22%、13.43%、12.72%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212013819984b5d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212013819984b5d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blackriflecoffee.com","stockEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":0.0758},{"period":"3month","weight":-0.2908},{"period":"6month","weight":0.2336},{"period":"1year","weight":-0.3974},{"period":"ytd","weight":-0.1694}],"compareEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0069},{"period":"3month","weight":0.0581},{"period":"6month","weight":0.2165},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BRC Inc.是一家于2021年10月26日成立的特拉华州公司，是一家由资深人士创立的咖啡公司，为热爱美国的人们提供优质咖啡。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.059829},{"month":2,"riseRate":0.6,"avgChangeRate":0.124329},{"month":3,"riseRate":0.6,"avgChangeRate":0.002648},{"month":4,"riseRate":0.6,"avgChangeRate":0.024216},{"month":5,"riseRate":0.5,"avgChangeRate":0.079349},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.12829},{"month":7,"riseRate":0.5,"avgChangeRate":0.032919},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.085459},{"month":9,"riseRate":0.5,"avgChangeRate":-0.079214},{"month":10,"riseRate":0.2,"avgChangeRate":-0.104589},{"month":11,"riseRate":0.6,"avgChangeRate":0.069514},{"month":12,"riseRate":0.4,"avgChangeRate":-0.052271}],"exchange":"NYSE","name":"BRC Inc","nameEN":"BRC Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BRC Inc(BRCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BRC Inc(BRCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BRC Inc,BRCC,BRC Inc股票,BRC Inc股票老虎,BRC Inc股票老虎国际,BRC Inc行情,BRC Inc股票行情,BRC Inc股价,BRC Inc股市,BRC Inc股票价格,BRC Inc股票交易,BRC Inc股票购买,BRC Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BRC Inc(BRCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BRC Inc(BRCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}