BRC Inc(BRCC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRCC BRC Inc

已收盘 02-03 16:00:00 EST

0.7881

-0.0610

-7.18%

盘后0.8037

+0.0156+1.98%

19:52 EST

最高0.9100	最低0.7579	成交量112.49万
今开0.8800	昨收0.8491	日振幅17.91%
总市值1.96亿	流通市值1.34亿	总股本2.49亿
成交额90.34万	换手率0.66%	流通股本1.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRCC","market":"US","secType":"STK","nameCN":"BRC Inc","latestPrice":0.7881,"timestamp":1770152400000,"preClose":0.8491,"halted":0,"volume":1124877,"hourTrading":{"tag":"盘后","latestPrice":0.8037,"preClose":0.7881,"latestTime":"19:52 EST","volume":1258,"amount":1016.9866,"timestamp":1770166370669,"change":0.0156,"changeRate":0.019794,"amplitude":0.040096},"delay":0,"changeRate":-0.0718407725827346,"floatShares":169746611,"shares":249230800,"eps":-0.130199,"marketStatus":"已收盘","change":-0.061,"latestTime":"02-03 16:00:00 EST","open":0.88,"high":0.91,"low":0.7579,"amount":903448.7196391801,"amplitude":0.179131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.130199,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":0.8491,"preHourTrading":{"tag":"盘前","latestPrice":0.8872,"preClose":0.8491,"latestTime":"09:22 EST","volume":100449,"amount":90085.3150536,"timestamp":1770128565537,"change":0.0381,"changeRate":0.044871,"amplitude":0.058886},"postHourTrading":{"tag":"盘后","latestPrice":0.8037,"preClose":0.7881,"latestTime":"19:52 EST","volume":1258,"amount":1016.9866,"timestamp":1770166370669,"change":0.0156,"changeRate":0.019794,"amplitude":0.040096},"volumeRatio":1.263354,"impliedVol":1.2163,"impliedVolPercentile":0.51},"requestUrl":"/m/hq/s/BRCC","defaultTab":"news","newsList":[{"id":"2607556830","title":"Brc Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607556830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607556830?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:55","pubTimestamp":1769698544,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时55分，Brc Inc.股票出现异动，股价急速上涨5.05%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.36%。其相关个股中，Farmer Brothers Company、Agape Atp Corporation、Brc Inc.涨幅较大，Agape Atp Corporation、Srx Health Solutions, Inc.、Steakholder Foods Ltd较为活跃，换手率分别为3.33%、2.42%、1.44%，振幅较大的相关个股有Nocera, Inc.、Clene Inc.、日日煮，振幅分别为18.40%、14.05%、11.50%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012922554497a40424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012922554497a40424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2601484641","title":"Brc Inc.盘中异动 下午盘股价大跌5.05%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601484641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601484641?lang=zh_cn&edition=full","pubTime":"2026-01-07 02:03","pubTimestamp":1767722638,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日02时03分，Brc Inc.股票出现波动，股价大幅下挫5.05%。截至发稿，该股报1.04美元/股，成交量68.0777万股，换手率0.59%，振幅6.42%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.53%。其相关个股中，Functional Brands, Inc.、Clene Inc.、康宝莱涨幅较大，Srx Health Solutions, Inc.、Functional Brands, Inc.、闽东红集团较为活跃，换手率分别为28.59%、9.66%、7.56%，振幅较大的相关个股有日日煮、Functional Brands, Inc.、Nocera, Inc.，振幅分别为14.89%、13.17%、13.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107020358a4a44f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107020358a4a44f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2588705601","title":"Brc Inc.盘中异动 早盘急速下挫5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588705601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588705601?lang=zh_cn&edition=full","pubTime":"2025-12-01 23:17","pubTimestamp":1764602247,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日23时17分，Brc Inc.股票出现异动，股价大幅下挫5.50%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Agape Atp Corporation、Borealis Foods Inc.涨幅较大，幸福来、别样肉客、Above Food Ingredients Inc.较为活跃，换手率分别为36.18%、3.26%、2.08%，振幅较大的相关个股有幸福来、Above Food Ingredients Inc C/Wts 28/06/2029 、别样肉客，振幅分别为61.73%、33.00%、9.00%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012317289789f6b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012317289789f6b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"1117860101","title":"BRC 第三季度收入 1 亿 007 万美元，低于 IBES 预期的 1 亿 018 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117860101","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117860101?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:31","pubTimestamp":1763569862,"startTime":"0","endTime":"0","summary":"11月3日 - BRC 第三季度毛利率为 36.9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2583933556","title":"Brc Inc.盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583933556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583933556?lang=zh_cn&edition=full","pubTime":"2025-11-12 23:24","pubTimestamp":1762961089,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日23时24分，Brc Inc.股票出现异动，股价大幅下挫5.04%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.02%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111223245095002cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111223245095002cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2581770029","title":"Brc Inc.盘中异动 股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581770029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581770029?lang=zh_cn&edition=full","pubTime":"2025-11-05 04:45","pubTimestamp":1762289142,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日04时45分，Brc Inc.股票出现波动，股价快速下跌5.63%。截至发稿，该股报1.34美元/股，成交量75.6692万股，换手率0.66%，振幅9.86%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.22%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105044542a4889c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105044542a4889c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2573998334","title":"Brc Inc.盘中异动 股价大跌5.17%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573998334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573998334?lang=zh_cn&edition=full","pubTime":"2025-10-08 00:02","pubTimestamp":1759852920,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日00时02分，Brc Inc.股票出现异动，股价大幅跳水5.17%。截至发稿，该股报1.43美元/股，成交量30.9081万股，换手率0.27%，振幅4.30%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.20%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008000200a6afe35e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008000200a6afe35e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"1152422348","title":"Black Rifle Coffee Company任命资深饮料行业高管Melvin 'Mel' Landis为董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1152422348","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152422348?lang=zh_cn&edition=full","pubTime":"2025-09-17 18:01","pubTimestamp":1758103297,"startTime":"0","endTime":"0","summary":"Black Rifle Coffee Company宣布任命资深饮料行业高管Melvin 'Mel' Landis加入公司董事会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2566734913","title":"Brc Inc.盘中异动 大幅上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566734913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566734913?lang=zh_cn&edition=full","pubTime":"2025-09-11 22:02","pubTimestamp":1757599365,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日22时02分，Brc Inc.股票出现异动，股价快速拉升5.23%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.52%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd、荣业食品涨幅较大，闽东红集团、Above Food Ingredients Inc.、阿凯迪亚生物科学较为活跃，换手率分别为5.50%、0.93%、0.81%，振幅较大的相关个股有荣业食品、Steakholder Foods Ltd、Cimg Inc.，振幅分别为14.84%、12.94%、7.76%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911220245a71c35a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911220245a71c35a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2558681457","title":"Brc Inc.2025财年第二财季实现净利润-5.33百万美元，同比减少1005.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558681457","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558681457?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:00","pubTimestamp":1754841622,"startTime":"0","endTime":"0","summary":"8月11日，Brc Inc.公布财报，公告显示公司2025财年第二财季净利润为-5.33百万美元，同比减少1005.81%；其中营业收入为94.84百万美元，同比增加6.54%，每股基本收益为-0.07美元。从资产负债表来看，Brc Inc.总负债1.90亿美元，其中短期债务5.47百万美元，资产负债比为1.19，流动比率为0.02。机构评级：截至2025年8月11日，当前有3家机构对Brc Inc.目标价做出预测，其中目标均价为2.25美元，其中最低目标价为1.75美元，最高目标价为2.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000029a48055ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000029a48055ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC"],"gpt_icon":0},{"id":"2557531573","title":"Brc Inc.盘中异动 大幅下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557531573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557531573?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:58","pubTimestamp":1754665092,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时58分，Brc Inc.股票出现异动，股价急速下挫5.16%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，闽东红集团、Westrock Coffee Company、幸福来涨幅较大，闽东红集团、Cimg Inc.、Steakholder Foods Ltd较为活跃，换手率分别为1924.30%、27.17%、3.61%，振幅较大的相关个股有闽东红集团、Westrock Coffee Company、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为90.57%、16.74%、10.59%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808225812a47d7cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808225812a47d7cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2557130917","title":"Brc Inc.盘中异动 快速下跌5.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557130917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557130917?lang=zh_cn&edition=full","pubTime":"2025-08-07 01:09","pubTimestamp":1754500177,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日01时09分，Brc Inc.股票出现波动，股价急速下跌5.04%。截至发稿，该股报1.32美元/股，成交量61.75万股，换手率0.54%，振幅7.19%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.89%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080701093794d3cc0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080701093794d3cc0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2557973913","title":"Brc Inc.盘中异动 急速下跌5.15%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557973913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557973913?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:33","pubTimestamp":1754400816,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时33分，Brc Inc.股票出现波动，股价急速跳水5.15%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，JJSF食品、Fitlife Brands, Inc.、农米良品涨幅较大，闽东红集团、B&G食品、Steakholder Foods Ltd较为活跃，换手率分别为6.90%、0.79%、0.64%，振幅较大的相关个股有Bellring Brands, Inc.、Fitlife Brands, Inc.、Brc Inc.，振幅分别为10.59%、10.27%、5.75%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521333794d1608b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521333794d1608b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2518204605","title":"Brc Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518204605?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:03","pubTimestamp":1741633386,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时03分，Brc Inc.股票出现波动，股价急速下挫5.14%。截至发稿，该股报2.03美元/股，成交量59.9572万股，换手率0.76%，振幅6.54%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.23%。Brc Inc.公司简介：BRC Inc 是一家由退伍军人控制的公司，为现役军人，退伍军人和急救人员提供优质咖啡，内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030306a26aa067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030306a26aa067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2518428067","title":"Brc Inc.2024财年实现净利润-2.95百万美元，同比增加82.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518428067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518428067?lang=zh_cn&edition=full","pubTime":"2025-03-09 00:01","pubTimestamp":1741449689,"startTime":"0","endTime":"0","summary":"3月9日，Brc Inc.公布财报，公告显示公司2024财年净利润为-2.95百万美元，同比增加82.39%；其中营业收入为3.91亿美元，同比减少1.26%，每股基本收益为-0.04美元。从资产负债表来看，Brc Inc.总负债1.78亿美元，其中短期债务5.36百万美元，资产负债比为1.28，流动比率为1.27。机构评级：截至2025年3月9日，当前有3家机构对Brc Inc.目标价做出预测，其中目标均价为3.17美元，其中最低目标价为2.50美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000308abef98fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000308abef98fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC"],"gpt_icon":0},{"id":"2517283939","title":"DA Davidson：维持BRC(BRCC.US)评级，由买入调整至买入评级, 目标价由5.00美元调整至3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517283939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517283939?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:22","pubTimestamp":1741198976,"startTime":"0","endTime":"0","summary":"DA Davidson：维持BRC(BRCC.US)评级，由买入调整至买入评级, 目标价由5.00美元调整至3.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06022248550908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRC","BRCC"],"gpt_icon":0},{"id":"2517420279","title":"Roth MKM：重申BRC(BRCC.US)评级，由中性调整至中性评级, 目标价由3.50美元调整至2.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517420279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517420279?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:13","pubTimestamp":1741194817,"startTime":"0","endTime":"0","summary":"Roth MKM：重申BRC(BRCC.US)评级，由中性调整至中性评级, 目标价由3.50美元调整至2.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06011348550695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRCC","BRC"],"gpt_icon":0},{"id":"2517910035","title":"Brc Inc.盘中异动 早盘急速下跌5.12%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517910035?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:37","pubTimestamp":1741185477,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时37分，Brc Inc.股票出现波动，股价快速下挫5.12%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，Chromadex Corporation、日日煮、Cimg Inc.涨幅较大，Agape Atp Corporation、Chromadex Corporation、Above Food Ingredients Inc.较为活跃，换手率分别为5.64%、1.37%、1.16%，振幅较大的相关个股有Above Food Ingredients Inc.、Chromadex Corporation、Agape Atp Corporation，振幅分别为22.69%、18.48%、14.37%。Brc Inc.公司简介：BRC Inc 是一家由退伍军人控制的公司，为现役军人，退伍军人和急救人员提供优质咖啡，内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223757abe9b2cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223757abe9b2cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2516060326","title":"Brc Inc.盘中异动 早盘快速跳水5.44%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516060326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516060326?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:07","pubTimestamp":1741100827,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时07分，Brc Inc.股票出现异动，股价大幅跳水5.44%。截至发稿，该股报2.43美元/股，成交量44.9018万股，换手率0.58%，振幅8.17%。Brc Inc.股票所在的包装食品行业中，整体涨幅为1.23%。Brc Inc.公司简介：BRC Inc 是一家由退伍军人控制的公司，为现役军人，退伍军人和急救人员提供优质咖啡，内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423070896394f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423070896394f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"1117871722","title":"BRC公司第四季度每股亏损0.03美元，低于预期的0.01美元，销售额1.0588亿美元，未达预期的1.0620亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117871722","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117871722?lang=zh_cn&edition=full","pubTime":"2025-03-04 05:19","pubTimestamp":1741036749,"startTime":"0","endTime":"0","summary":"BRC报告季度每股亏损0.03美元，低于分析师普遍预期的0.01美元，差距为200%。该公司报告季度销售额为1.0588亿美元，未达分析师普遍预期的1.0620亿美元，相差0.30%。相比去年同期的1.1965亿美元，销售额下降了11.51%。以上内容来自Benzinga Earnings专栏，原文如下：BRC  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 200 percent. This is a 57.14 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $105.88 million which missed the analyst consensus estimate of $106.20 million by 0.30 percent.  This i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRC","BRCC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blackriflecoffee.com","stockEarnings":[{"period":"1week","weight":-0.0877},{"period":"1month","weight":-0.2419},{"period":"3month","weight":-0.3567},{"period":"6month","weight":-0.3418},{"period":"1year","weight":-0.6867},{"period":"ytd","weight":-0.235}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BRC Inc.是一家于2021年10月26日成立的特拉华州公司，是一家由资深人士创立的咖啡公司，为热爱美国的人们提供优质咖啡。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.059829},{"month":2,"riseRate":0.8,"avgChangeRate":0.177431},{"month":3,"riseRate":0.5,"avgChangeRate":-0.054951},{"month":4,"riseRate":0.5,"avgChangeRate":-0.067578},{"month":5,"riseRate":0.4,"avgChangeRate":-0.008484},{"month":6,"riseRate":0.2,"avgChangeRate":-0.089314},{"month":7,"riseRate":0.6,"avgChangeRate":0.053918},{"month":8,"riseRate":0.2,"avgChangeRate":-0.058667},{"month":9,"riseRate":0.4,"avgChangeRate":-0.12441},{"month":10,"riseRate":0.2,"avgChangeRate":-0.104589},{"month":11,"riseRate":0.6,"avgChangeRate":0.069515},{"month":12,"riseRate":0.4,"avgChangeRate":-0.052271}],"exchange":"NYSE","name":"BRC Inc","nameEN":"BRC Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BRC Inc(BRCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BRC Inc(BRCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BRC Inc,BRCC,BRC Inc股票,BRC Inc股票老虎,BRC Inc股票老虎国际,BRC Inc行情,BRC Inc股票行情,BRC Inc股价,BRC Inc股市,BRC Inc股票价格,BRC Inc股票交易,BRC Inc股票购买,BRC Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BRC Inc(BRCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BRC Inc(BRCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}