BRC Inc(BRCC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRCC BRC Inc

盘后交易 07-30 18:12:31 EDT

1.80

-0.08

-4.26%

盘后1.83

+0.03+1.67%

17:39 EDT

最高1.95	最低1.80	成交量47.30万
今开1.90	昨收1.88	日振幅8.14%
总市值1.97亿	流通市值1.42亿	总股本1.10亿
成交额87.75万	换手率0.60%	流通股本7,898万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRCC","market":"US","secType":"STK","nameCN":"BRC Inc","latestPrice":1.8,"timestamp":1753905600000,"preClose":1.88,"halted":0,"volume":473038,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.8,"latestTime":"17:39 EDT","volume":1981,"amount":3574.0049058,"timestamp":1753911562644},"delay":0,"floatShares":78980500,"shares":109593198,"eps":-0.091113,"marketStatus":"盘后交易","change":-0.08,"latestTime":"07-30 18:12:31 EDT","open":1.9,"high":1.953,"low":1.8,"amount":877480.523101,"amplitude":0.081383,"askPrice":1.97,"askSize":100,"bidPrice":1.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.091113,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753920000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":1.88,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.885,"latestTime":"09:25 EDT","volume":231,"amount":434.7120162,"timestamp":1753881958250},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.8,"latestTime":"17:39 EDT","volume":1981,"amount":3574.0049058,"timestamp":1753911562644},"volumeRatio":0.459112,"impliedVol":1.077,"impliedVolPercentile":0.684},"requestUrl":"/m/hq/s/BRCC","defaultTab":"news","newsList":[{"id":"2555370057","title":"Brc Inc.盘中异动 股价大跌5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555370057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555370057?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:37","pubTimestamp":1753799834,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时37分，Brc Inc.股票出现异动，股价急速下挫5.00%。截至发稿，该股报1.90美元/股，成交量11.3981万股，换手率0.10%，振幅4.75%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.14%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922371494c1c0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922371494c1c0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2551156126","title":"Brc Inc.盘中异动 早盘快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551156126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551156126?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:17","pubTimestamp":1752675478,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时17分，Brc Inc.股票出现波动，股价急速拉升5.10%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.33%。其相关个股中，Clene Inc C/Wts 30/12/2025 、Brc Inc.、农米良品涨幅较大，Steakholder Foods Ltd、Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited较为活跃，换手率分别为31.19%、22.66%、0.51%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Steakholder Foods Ltd，振幅分别为25.45%、18.62%、8.50%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221758a6adb526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221758a6adb526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2551138619","title":"Brc Inc.盘中异动 大幅跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551138619?lang=zh_cn&edition=full","pubTime":"2025-07-15 01:13","pubTimestamp":1752513184,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日01时13分，Brc Inc.股票出现异动，股价大幅下挫5.45%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.14%。其相关个股中，日日煮、Freshpet, Inc.、Australian Oilseeds Holdings Limited涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、日日煮较为活跃，换手率分别为47.40%、23.70%、3.65%，振幅较大的相关个股有日日煮、Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.，振幅分别为38.77%、29.97%、27.00%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715011304a44a6be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715011304a44a6be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2550627853","title":"Brc Inc.盘中异动 临近午盘大幅拉升5.16%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550627853?lang=zh_cn&edition=full","pubTime":"2025-07-10 23:46","pubTimestamp":1752162374,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时46分，Brc Inc.股票出现波动，股价大幅拉升5.16%。截至发稿，该股报1.63美元/股，成交量23.1561万股，换手率0.29%，振幅6.77%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd涨幅较大，Steakholder Foods Ltd、Above Food Ingredients Inc.、Wk Kellogg Co较为活跃，换手率分别为5348.37%、912.62%、31.52%，振幅较大的相关个股有Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd，振幅分别为473.97%、327.02%、72.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710234614953d9fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710234614953d9fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2550465491","title":"Brc Inc.盘中异动 临近午盘股价大跌5.18%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550465491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550465491?lang=zh_cn&edition=full","pubTime":"2025-07-09 23:45","pubTimestamp":1752075908,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日23时45分，Brc Inc.股票出现波动，股价大幅下跌5.18%。截至发稿，该股报1.56美元/股，成交量12.3256万股，换手率0.16%，振幅6.68%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.03%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709234508979fd332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709234508979fd332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2547013171","title":"Brc Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547013171?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:01","pubTimestamp":1751295681,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时01分，Brc Inc.股票出现波动，股价大幅上涨5.07%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.10%。其相关个股中，日日煮、荣业食品、Brc Inc.涨幅较大，Steakholder Foods Ltd、B&G食品、日日煮较为活跃，换手率分别为3.11%、2.96%、1.93%，振幅较大的相关个股有日日煮、荣业食品、Nocera, Inc.，振幅分别为8.48%、6.90%、6.86%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302301229794baad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302301229794baad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2546598867","title":"Brc Inc.盘中异动 股价大跌5.04%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546598867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546598867?lang=zh_cn&edition=full","pubTime":"2025-06-27 04:00","pubTimestamp":1750968025,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日04时00分，Brc Inc.股票出现波动，股价急速跳水5.04%。截至发稿，该股报1.23美元/股，成交量142.42万股，换手率1.80%，振幅6.20%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.57%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062704002597904cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062704002597904cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2545238482","title":"Brc Inc.盘中异动 早盘快速拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545238482?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:30","pubTimestamp":1750771824,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时30分，Brc Inc.股票出现异动，股价大幅上涨5.24%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Brc Inc.、Sow Good Inc.、Branchout Food Inc.涨幅较大，Healthy Choice Wellness Corp.、Brc Inc.、Cimg Inc.较为活跃，换手率分别为0.10%、0.10%、0.09%，振幅较大的相关个股有Brc Inc.、Pilgrim'S Pride Corporation、康宝莱，振幅分别为1.42%、0.78%、0.61%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213025a71b5409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213025a71b5409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2544176746","title":"Brc Inc.盘中异动 股价大跌5.24%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544176746?lang=zh_cn&edition=full","pubTime":"2025-06-20 23:07","pubTimestamp":1750432039,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时07分，Brc Inc.股票出现波动，股价快速跳水5.24%。截至发稿，该股报1.36美元/股，成交量52.8921万股，换手率0.67%，振幅6.99%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.63%。其相关个股中，Above Food Ingredients Inc.、Borealis Foods Inc.、Laird Superfood, Inc.涨幅较大，Steakholder Foods Ltd、日日煮、Post Holdings, Inc.较为活跃，换手率分别为1.69%、1.21%、0.82%，振幅较大的相关个股有Borealis Foods Inc.、Cimg Inc.、Above Food Ingredients Inc.，振幅分别为18.22%、16.33%、14.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620230719a4b4e1ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620230719a4b4e1ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2543634923","title":"Brc Inc.盘中异动 下午盘急速下挫5.59%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543634923?lang=zh_cn&edition=full","pubTime":"2025-06-14 02:42","pubTimestamp":1749840133,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时42分，Brc Inc.股票出现波动，股价大幅下跌5.59%。截至发稿，该股报1.52美元/股，成交量41.4533万股，换手率0.53%，振幅5.50%。Brc Inc.股票所在的包装食品行业中，整体跌幅为1.30%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614024213a4a7f8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614024213a4a7f8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2541100827","title":"Brc Inc.盘中异动 下午盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541100827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541100827?lang=zh_cn&edition=full","pubTime":"2025-06-06 02:55","pubTimestamp":1749149710,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日02时55分，Brc Inc.股票出现异动，股价大幅跳水5.17%。截至发稿，该股报1.65美元/股，成交量28.361万股，换手率0.36%，振幅5.17%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.38%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606025510a49bcdfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606025510a49bcdfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2535878309","title":"Brc Inc.盘中异动 早盘快速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535878309?lang=zh_cn&edition=full","pubTime":"2025-05-15 23:27","pubTimestamp":1747322875,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时27分，Brc Inc.股票出现波动，股价大幅上涨5.16%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.86%。其相关个股中，日日煮、海恩时富、Brc Inc.涨幅较大，Steakholder Foods Ltd、Healthy Choice Wellness Corp.、海恩时富较为活跃，换手率分别为1.84%、1.56%、1.20%，振幅较大的相关个股有荣业食品、Branchout Food Inc.、Above Food Ingredients Inc.，振幅分别为38.09%、11.40%、11.02%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515232756a47fc180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515232756a47fc180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2534206330","title":"Brc Inc.盘中异动 快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534206330?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:37","pubTimestamp":1747057059,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时37分，Brc Inc.股票出现异动，股价快速拉升5.21%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.13%。其相关个股中，海恩时富、日日煮、天然阳光产品涨幅较大，日日煮、Steakholder Foods Ltd、Nocera, Inc.较为活跃，换手率分别为18.69%、6.67%、1.44%，振幅较大的相关个股有日日煮、Sow Good Inc.、天然阳光产品，振幅分别为24.39%、15.58%、10.38%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213743a47b796f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213743a47b796f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2533569634","title":"Brc Inc.股价重挫17.30% 市值跌2665.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533569634?lang=zh_cn&edition=full","pubTime":"2025-05-06 21:31","pubTimestamp":1746538271,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时31分，Brc Inc.股票出现异动，股价快速下挫17.30%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.12%。其相关个股中，Above Food Ingredients Inc.、Steakholder Foods Ltd、Borealis Foods Inc.涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、Brc Inc.较为活跃，换手率分别为9.77%、2.51%、0.28%，振幅较大的相关个股有Above Food Ingredients Inc.、Brc Inc.、海恩时富，振幅分别为16.38%、3.32%、3.10%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213111a4741612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213111a4741612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2529053605","title":"Brc Inc.盘中异动 快速上涨5.16%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529053605?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:01","pubTimestamp":1745337684,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时01分，Brc Inc.股票出现波动，股价大幅拉升5.16%。截至发稿，该股报2.24美元/股，成交量18.445万股，换手率0.23%，振幅4.92%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.72%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300012594de5784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300012594de5784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2526643405","title":"Brc Inc.盘中异动 快速上涨5.04%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526643405?lang=zh_cn&edition=full","pubTime":"2025-04-12 03:47","pubTimestamp":1744400877,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时47分，Brc Inc.股票出现波动，股价大幅上涨5.04%。截至发稿，该股报2.20美元/股，成交量30.6482万股，换手率0.39%，振幅6.70%。Brc Inc.股票所在的包装食品行业中，整体涨幅为2.70%。其相关个股中，B&G食品、Steakholder Foods Ltd、树屋食品涨幅较大，农米良品、Better Choice Company Inc.、B&G食品较为活跃，换手率分别为8.67%、5.12%、2.33%，振幅较大的相关个股有荣业食品、Natural Alternatives International, Inc.、Sow Good Inc.，振幅分别为19.79%、16.64%、16.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203475894d330fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203475894d330fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2518204605","title":"Brc Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518204605?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:03","pubTimestamp":1741633386,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时03分，Brc Inc.股票出现波动，股价急速下挫5.14%。截至发稿，该股报2.03美元/股，成交量59.9572万股，换手率0.76%，振幅6.54%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.23%。Brc Inc.公司简介：BRC Inc 是一家由退伍军人控制的公司，为现役军人，退伍军人和急救人员提供优质咖啡，内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030306a26aa067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030306a26aa067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2518428067","title":"Brc Inc.2024财年实现净利润-2.95百万美元，同比增加82.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518428067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518428067?lang=zh_cn&edition=full","pubTime":"2025-03-09 00:01","pubTimestamp":1741449689,"startTime":"0","endTime":"0","summary":"3月9日，Brc Inc.公布财报，公告显示公司2024财年净利润为-2.95百万美元，同比增加82.39%；其中营业收入为3.91亿美元，同比减少1.26%，每股基本收益为-0.04美元。从资产负债表来看，Brc Inc.总负债1.78亿美元，其中短期债务5.36百万美元，资产负债比为1.28，流动比率为1.27。机构评级：截至2025年3月9日，当前有3家机构对Brc Inc.目标价做出预测，其中目标均价为3.17美元，其中最低目标价为2.50美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000308abef98fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000308abef98fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC"],"gpt_icon":0},{"id":"2517283939","title":"DA Davidson：维持BRC(BRCC.US)评级，由买入调整至买入评级, 目标价由5.00美元调整至3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517283939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517283939?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:22","pubTimestamp":1741198976,"startTime":"0","endTime":"0","summary":"DA Davidson：维持BRC(BRCC.US)评级，由买入调整至买入评级, 目标价由5.00美元调整至3.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06022248550908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRCC","BRC"],"gpt_icon":0},{"id":"2517420279","title":"Roth MKM：重申BRC(BRCC.US)评级，由中性调整至中性评级, 目标价由3.50美元调整至2.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517420279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517420279?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:13","pubTimestamp":1741194817,"startTime":"0","endTime":"0","summary":"Roth MKM：重申BRC(BRCC.US)评级，由中性调整至中性评级, 目标价由3.50美元调整至2.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06011348550695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRCC","BRC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blackriflecoffee.com","stockEarnings":[{"period":"1week","weight":-0.0157},{"period":"1month","weight":0.4242},{"period":"3month","weight":-0.1754},{"period":"6month","weight":-0.3188},{"period":"1year","weight":-0.66},{"period":"ytd","weight":-0.4069}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0331},{"period":"3month","weight":0.1456},{"period":"6month","weight":0.0499},{"period":"1year","weight":0.1661},{"period":"ytd","weight":0.0839}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BRC Inc.是一家于2021年10月26日成立的特拉华州公司，是一家由资深人士创立的咖啡公司，为热爱美国的人们提供优质咖啡。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.01107},{"month":2,"riseRate":0.75,"avgChangeRate":0.215139},{"month":3,"riseRate":0.5,"avgChangeRate":-0.054951},{"month":4,"riseRate":0.5,"avgChangeRate":-0.067578},{"month":5,"riseRate":0.4,"avgChangeRate":-0.008484},{"month":6,"riseRate":0.2,"avgChangeRate":-0.089314},{"month":7,"riseRate":0.6,"avgChangeRate":0.081399},{"month":8,"riseRate":0.25,"avgChangeRate":-0.051276},{"month":9,"riseRate":0.25,"avgChangeRate":-0.157125},{"month":10,"riseRate":0.25,"avgChangeRate":-0.084262},{"month":11,"riseRate":0.75,"avgChangeRate":0.086893},{"month":12,"riseRate":0.5,"avgChangeRate":-0.033842}],"exchange":"NYSE","name":"BRC Inc","nameEN":"BRC Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BRC Inc(BRCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BRC Inc(BRCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BRC Inc,BRCC,BRC Inc股票,BRC Inc股票老虎,BRC Inc股票老虎国际,BRC Inc行情,BRC Inc股票行情,BRC Inc股价,BRC Inc股市,BRC Inc股票价格,BRC Inc股票交易,BRC Inc股票购买,BRC Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BRC Inc(BRCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BRC Inc(BRCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}