BRC Inc(BRCC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRCC BRC Inc

已收盘 12-05 16:00:00 EST

1.25

-0.01

-0.79%

盘后1.23

-0.02-1.60%

18:43 EST

最高1.26	最低1.23	成交量36.50万
今开1.24	昨收1.26	日振幅2.78%
总市值3.12亿	流通市值2.12亿	总股本2.49亿
成交额45.47万	换手率0.22%	流通股本1.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRCC","market":"US","secType":"STK","nameCN":"BRC Inc","latestPrice":1.25,"timestamp":1764968400000,"preClose":1.26,"halted":0,"volume":365014,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.25,"latestTime":"18:43 EST","volume":4242,"amount":5294.6,"timestamp":1764978207306},"delay":0,"floatShares":169746611,"shares":249230800,"eps":-0.130199,"marketStatus":"已收盘","change":-0.01,"latestTime":"12-05 16:00:00 EST","open":1.24,"high":1.26,"low":1.225,"amount":454749.7352866,"amplitude":0.027778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.130199,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":1.26,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.26,"latestTime":"08:00 EST","volume":311,"amount":388.75,"timestamp":1764939605897},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.25,"latestTime":"18:43 EST","volume":4242,"amount":5294.6,"timestamp":1764978207306},"volumeRatio":0.759257,"impliedVol":1.3143,"impliedVolPercentile":0.68},"requestUrl":"/m/hq/s/BRCC","defaultTab":"news","newsList":[{"id":"2588705601","title":"Brc Inc.盘中异动 早盘急速下挫5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588705601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588705601?lang=zh_cn&edition=full","pubTime":"2025-12-01 23:17","pubTimestamp":1764602247,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日23时17分，Brc Inc.股票出现异动，股价大幅下挫5.50%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Agape Atp Corporation、Borealis Foods Inc.涨幅较大，幸福来、别样肉客、Above Food Ingredients Inc.较为活跃，换手率分别为36.18%、3.26%、2.08%，振幅较大的相关个股有幸福来、Above Food Ingredients Inc C/Wts 28/06/2029 、别样肉客，振幅分别为61.73%、33.00%、9.00%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012317289789f6b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012317289789f6b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"1117860101","title":"BRC 第三季度收入 1 亿 007 万美元，低于 IBES 预期的 1 亿 018 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117860101","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117860101?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:31","pubTimestamp":1763569862,"startTime":"0","endTime":"0","summary":"11月3日 - BRC 第三季度毛利率为 36.9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2583933556","title":"Brc Inc.盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583933556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583933556?lang=zh_cn&edition=full","pubTime":"2025-11-12 23:24","pubTimestamp":1762961089,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日23时24分，Brc Inc.股票出现异动，股价大幅下挫5.04%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.02%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111223245095002cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111223245095002cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2581770029","title":"Brc Inc.盘中异动 股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581770029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581770029?lang=zh_cn&edition=full","pubTime":"2025-11-05 04:45","pubTimestamp":1762289142,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日04时45分，Brc Inc.股票出现波动，股价快速下跌5.63%。截至发稿，该股报1.34美元/股，成交量75.6692万股，换手率0.66%，振幅9.86%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.22%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105044542a4889c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105044542a4889c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2573998334","title":"Brc Inc.盘中异动 股价大跌5.17%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573998334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573998334?lang=zh_cn&edition=full","pubTime":"2025-10-08 00:02","pubTimestamp":1759852920,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日00时02分，Brc Inc.股票出现异动，股价大幅跳水5.17%。截至发稿，该股报1.43美元/股，成交量30.9081万股，换手率0.27%，振幅4.30%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.20%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008000200a6afe35e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008000200a6afe35e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"1152422348","title":"Black Rifle Coffee Company任命资深饮料行业高管Melvin 'Mel' Landis为董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1152422348","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152422348?lang=zh_cn&edition=full","pubTime":"2025-09-17 18:01","pubTimestamp":1758103297,"startTime":"0","endTime":"0","summary":"Black Rifle Coffee Company宣布任命资深饮料行业高管Melvin 'Mel' Landis加入公司董事会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2566734913","title":"Brc Inc.盘中异动 大幅上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566734913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566734913?lang=zh_cn&edition=full","pubTime":"2025-09-11 22:02","pubTimestamp":1757599365,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日22时02分，Brc Inc.股票出现异动，股价快速拉升5.23%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.52%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd、荣业食品涨幅较大，闽东红集团、Above Food Ingredients Inc.、阿凯迪亚生物科学较为活跃，换手率分别为5.50%、0.93%、0.81%，振幅较大的相关个股有荣业食品、Steakholder Foods Ltd、Cimg Inc.，振幅分别为14.84%、12.94%、7.76%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911220245a71c35a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911220245a71c35a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2558681457","title":"Brc Inc.2025财年第二财季实现净利润-5.33百万美元，同比减少1005.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558681457","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558681457?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:00","pubTimestamp":1754841622,"startTime":"0","endTime":"0","summary":"8月11日，Brc Inc.公布财报，公告显示公司2025财年第二财季净利润为-5.33百万美元，同比减少1005.81%；其中营业收入为94.84百万美元，同比增加6.54%，每股基本收益为-0.07美元。从资产负债表来看，Brc Inc.总负债1.90亿美元，其中短期债务5.47百万美元，资产负债比为1.19，流动比率为0.02。机构评级：截至2025年8月11日，当前有3家机构对Brc Inc.目标价做出预测，其中目标均价为2.25美元，其中最低目标价为1.75美元，最高目标价为2.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000029a48055ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000029a48055ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC"],"gpt_icon":0},{"id":"2557531573","title":"Brc Inc.盘中异动 大幅下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557531573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557531573?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:58","pubTimestamp":1754665092,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时58分，Brc Inc.股票出现异动，股价急速下挫5.16%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，闽东红集团、Westrock Coffee Company、幸福来涨幅较大，闽东红集团、Cimg Inc.、Steakholder Foods Ltd较为活跃，换手率分别为1924.30%、27.17%、3.61%，振幅较大的相关个股有闽东红集团、Westrock Coffee Company、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为90.57%、16.74%、10.59%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808225812a47d7cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808225812a47d7cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2557130917","title":"Brc Inc.盘中异动 快速下跌5.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557130917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557130917?lang=zh_cn&edition=full","pubTime":"2025-08-07 01:09","pubTimestamp":1754500177,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日01时09分，Brc Inc.股票出现波动，股价急速下跌5.04%。截至发稿，该股报1.32美元/股，成交量61.75万股，换手率0.54%，振幅7.19%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.89%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080701093794d3cc0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080701093794d3cc0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2557973913","title":"Brc Inc.盘中异动 急速下跌5.15%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557973913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557973913?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:33","pubTimestamp":1754400816,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时33分，Brc Inc.股票出现波动，股价急速跳水5.15%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，JJSF食品、Fitlife Brands, Inc.、农米良品涨幅较大，闽东红集团、B&G食品、Steakholder Foods Ltd较为活跃，换手率分别为6.90%、0.79%、0.64%，振幅较大的相关个股有Bellring Brands, Inc.、Fitlife Brands, Inc.、Brc Inc.，振幅分别为10.59%、10.27%、5.75%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521333794d1608b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521333794d1608b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2556853860","title":"Brc Inc.盘中异动 下午盘大幅下挫5.00%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556853860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556853860?lang=zh_cn&edition=full","pubTime":"2025-08-01 03:27","pubTimestamp":1753990077,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日03时27分，Brc Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报1.71美元/股，成交量44.3207万股，换手率0.39%，振幅5.00%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.30%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801032757a46e17f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801032757a46e17f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2555370057","title":"Brc Inc.盘中异动 股价大跌5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555370057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555370057?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:37","pubTimestamp":1753799834,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时37分，Brc Inc.股票出现异动，股价急速下挫5.00%。截至发稿，该股报1.90美元/股，成交量11.3981万股，换手率0.10%，振幅4.75%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.14%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922371494c1c0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922371494c1c0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2551156126","title":"Brc Inc.盘中异动 早盘快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551156126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551156126?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:17","pubTimestamp":1752675478,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时17分，Brc Inc.股票出现波动，股价急速拉升5.10%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.33%。其相关个股中，Clene Inc C/Wts 30/12/2025 、Brc Inc.、农米良品涨幅较大，Steakholder Foods Ltd、Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited较为活跃，换手率分别为31.19%、22.66%、0.51%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Steakholder Foods Ltd，振幅分别为25.45%、18.62%、8.50%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221758a6adb526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221758a6adb526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2551138619","title":"Brc Inc.盘中异动 大幅跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551138619?lang=zh_cn&edition=full","pubTime":"2025-07-15 01:13","pubTimestamp":1752513184,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日01时13分，Brc Inc.股票出现异动，股价大幅下挫5.45%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.14%。其相关个股中，日日煮、Freshpet, Inc.、Australian Oilseeds Holdings Limited涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、日日煮较为活跃，换手率分别为47.40%、23.70%、3.65%，振幅较大的相关个股有日日煮、Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.，振幅分别为38.77%、29.97%、27.00%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715011304a44a6be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715011304a44a6be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2550627853","title":"Brc Inc.盘中异动 临近午盘大幅拉升5.16%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550627853?lang=zh_cn&edition=full","pubTime":"2025-07-10 23:46","pubTimestamp":1752162374,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时46分，Brc Inc.股票出现波动，股价大幅拉升5.16%。截至发稿，该股报1.63美元/股，成交量23.1561万股，换手率0.29%，振幅6.77%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd涨幅较大，Steakholder Foods Ltd、Above Food Ingredients Inc.、Wk Kellogg Co较为活跃，换手率分别为5348.37%、912.62%、31.52%，振幅较大的相关个股有Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd，振幅分别为473.97%、327.02%、72.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710234614953d9fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710234614953d9fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2550465491","title":"Brc Inc.盘中异动 临近午盘股价大跌5.18%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550465491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550465491?lang=zh_cn&edition=full","pubTime":"2025-07-09 23:45","pubTimestamp":1752075908,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日23时45分，Brc Inc.股票出现波动，股价大幅下跌5.18%。截至发稿，该股报1.56美元/股，成交量12.3256万股，换手率0.16%，振幅6.68%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.03%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709234508979fd332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709234508979fd332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2547013171","title":"Brc Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547013171?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:01","pubTimestamp":1751295681,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时01分，Brc Inc.股票出现波动，股价大幅上涨5.07%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.10%。其相关个股中，日日煮、荣业食品、Brc Inc.涨幅较大，Steakholder Foods Ltd、B&G食品、日日煮较为活跃，换手率分别为3.11%、2.96%、1.93%，振幅较大的相关个股有日日煮、荣业食品、Nocera, Inc.，振幅分别为8.48%、6.90%、6.86%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302301229794baad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302301229794baad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2546598867","title":"Brc Inc.盘中异动 股价大跌5.04%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546598867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546598867?lang=zh_cn&edition=full","pubTime":"2025-06-27 04:00","pubTimestamp":1750968025,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日04时00分，Brc Inc.股票出现波动，股价急速跳水5.04%。截至发稿，该股报1.23美元/股，成交量142.42万股，换手率1.80%，振幅6.20%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.57%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062704002597904cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062704002597904cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2545238482","title":"Brc Inc.盘中异动 早盘快速拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545238482?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:30","pubTimestamp":1750771824,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时30分，Brc Inc.股票出现异动，股价大幅上涨5.24%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Brc Inc.、Sow Good Inc.、Branchout Food Inc.涨幅较大，Healthy Choice Wellness Corp.、Brc Inc.、Cimg Inc.较为活跃，换手率分别为0.10%、0.10%、0.09%，振幅较大的相关个股有Brc Inc.、Pilgrim'S Pride Corporation、康宝莱，振幅分别为1.42%、0.78%、0.61%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213025a71b5409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213025a71b5409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blackriflecoffee.com","stockEarnings":[{"period":"1week","weight":-0.0156},{"period":"1month","weight":-0.0455},{"period":"3month","weight":-0.1765},{"period":"6month","weight":-0.241},{"period":"1year","weight":-0.5922},{"period":"ytd","weight":-0.6025}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BRC Inc.是一家于2021年10月26日成立的特拉华州公司，是一家由资深人士创立的咖啡公司，为热爱美国的人们提供优质咖啡。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.01107},{"month":2,"riseRate":0.75,"avgChangeRate":0.215139},{"month":3,"riseRate":0.5,"avgChangeRate":-0.054951},{"month":4,"riseRate":0.5,"avgChangeRate":-0.067578},{"month":5,"riseRate":0.4,"avgChangeRate":-0.008484},{"month":6,"riseRate":0.2,"avgChangeRate":-0.089314},{"month":7,"riseRate":0.6,"avgChangeRate":0.053918},{"month":8,"riseRate":0.2,"avgChangeRate":-0.058667},{"month":9,"riseRate":0.4,"avgChangeRate":-0.12441},{"month":10,"riseRate":0.2,"avgChangeRate":-0.104589},{"month":11,"riseRate":0.6,"avgChangeRate":0.069515},{"month":12,"riseRate":0.4,"avgChangeRate":-0.028649}],"exchange":"NYSE","name":"BRC Inc","nameEN":"BRC Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BRC Inc(BRCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BRC Inc(BRCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BRC Inc,BRCC,BRC Inc股票,BRC Inc股票老虎,BRC Inc股票老虎国际,BRC Inc行情,BRC Inc股票行情,BRC Inc股价,BRC Inc股市,BRC Inc股票价格,BRC Inc股票交易,BRC Inc股票购买,BRC Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BRC Inc(BRCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BRC Inc(BRCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}