应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
BOND Pimco Total Return ETF
盘后交易 08-13 18:01:09 EDT
92.40
+0.37
+0.41%
盘后
92.40
+0.00
0.00%
16:10 EDT
最高
92.44
最低
92.23
成交量
31.71万
今开
92.30
昨收
92.03
日振幅
0.23%
总市值
57.39亿
流通市值
57.39亿
总股本
6,211万
成交额
2,929万
换手率
0.51%
流通股本
6,211万
市净率
--
ROE
--
每股收益
0.00
52周最高
95.32
52周最低
88.95
市盈率
--
股息
4.69
股息收益率
0.05
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Index完成350万澳元种子轮融资，Blackbird与Bain Capital Ventures领投
金色财经 · 02-12
Index完成350万澳元种子轮融资，Blackbird与Bain Capital Ventures领投
加载更多
公司概况
公司名称：
Pimco Total Return ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"BOND","market":"US","secType":"STK","nameCN":"Pimco Total Return ETF","latestPrice":92.3996,"timestamp":1755115200000,"preClose":92.025,"halted":0,"volume":317077,"hourTrading":{"tag":"盘后","latestPrice":92.3996,"preClose":92.3996,"latestTime":"16:10 EDT","volume":14,"amount":1292.83525,"timestamp":1755115804316},"delay":0,"floatShares":62110000,"shares":62110000,"eps":0,"marketStatus":"盘后交易","change":0.3746,"latestTime":"08-13 18:01:08 EDT","open":92.3,"high":92.4395,"low":92.23,"amount":29292305.70787,"amplitude":0.002277,"askPrice":105.26,"askSize":100,"bidPrice":83.1,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755129600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":92.025,"sharesOutstanding":62110000,"nav":91.977749,"aum":5714683378.57,"dividendRate":0.050758,"bidAskSpread":0.000202,"preHourTrading":{"tag":"盘前","latestPrice":92.4,"preClose":92.025,"latestTime":"09:25 EDT","volume":3,"amount":276.45000000000005,"timestamp":1755091503815},"postHourTrading":{"tag":"盘后","latestPrice":92.3996,"preClose":92.3996,"latestTime":"16:10 EDT","volume":14,"amount":1292.83525,"timestamp":1755115804316},"volumeRatio":1.318517,"impliedVol":0.0436,"impliedVolPercentile":0.02},"requestUrl":"/m/hq/s/BOND","defaultTab":"news","newsList":[{"id":"2510394952","title":"Index完成350万澳元种子轮融资，Blackbird与Bain Capital Ventures领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394952","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510394952?lang=zh_cn&edition=full","pubTime":"2025-02-12 10:45","pubTimestamp":1739328346,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://index.inc/blog/index-raises-3m-seed-round","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BOND","US6M.BOND","US3Y.BOND","US7Y.BOND","BK4566","IE00B19Z9P08.USD","US10Y.BOND","BK4142","US12M.BOND","IE00B19Z9Z06.USD","BK4535","IE00B894F039.SGD","ABNB","BK4561","BK4585","UNI.USD.HKCC","US30Y.BOND","US5Y.BOND","BK4588","US2Y.BOND","UNI.USD.CC","BK4505"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pimcoetfs.com/Funds/Pages/BOND.aspx","stockEarnings":[{"period":"1week","weight":-0.0025},{"period":"1month","weight":0.0105},{"period":"3month","weight":0.0215},{"period":"6month","weight":0.0109},{"period":"1year","weight":-0.0137},{"period":"ytd","weight":0.0178}],"compareEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.0306},{"period":"3month","weight":0.0938},{"period":"6month","weight":0.0541},{"period":"1year","weight":0.2052},{"period":"ytd","weight":0.0966}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.008056},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.004275},{"month":3,"riseRate":0.615385,"avgChangeRate":-0.002976},{"month":4,"riseRate":0.538462,"avgChangeRate":-0.002326},{"month":5,"riseRate":0.571429,"avgChangeRate":0.001032},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.000168},{"month":7,"riseRate":0.642857,"avgChangeRate":0.005957},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000814},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.007259},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.006298},{"month":11,"riseRate":0.461538,"avgChangeRate":0.005064},{"month":12,"riseRate":0.230769,"avgChangeRate":-0.004059}],"exchange":"ARCA","name":"Pimco Total Return ETF","nameEN":"Pimco Total Return ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pimco Total Return ETF(BOND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pimco Total Return ETF(BOND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pimco Total Return ETF,BOND,Pimco Total Return ETF股票,Pimco Total Return ETF股票老虎,Pimco Total Return ETF股票老虎国际,Pimco Total Return ETF行情,Pimco Total Return ETF股票行情,Pimco Total Return ETF股价,Pimco Total Return ETF股市,Pimco Total Return ETF股票价格,Pimco Total Return ETF股票交易,Pimco Total Return ETF股票购买,Pimco Total Return ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pimco Total Return ETF(BOND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pimco Total Return ETF(BOND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}