Pimco Total Return ETF(BOND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOND Pimco Total Return ETF

休市中 11-22 16:00:00 EST

91.47

+0.09

+0.10%

盘后91.47

+0.000.00%

16:07 EST

最高91.55	最低91.28	成交量22.34万
今开91.43	昨收91.38	日振幅0.30%
总市值50.28亿	流通市值50.28亿	总股本5,497万
成交额2,043万	换手率0.41%	流通股本5,497万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOND","market":"US","secType":"STK","nameCN":"Pimco Total Return ETF","latestPrice":91.47,"timestamp":1732309200000,"preClose":91.38,"halted":0,"volume":223351,"hourTrading":{"tag":"盘后","latestPrice":91.47,"preClose":91.47,"latestTime":"16:07 EST","volume":4,"amount":364.89,"timestamp":1732309644900},"delay":0,"floatShares":54970000,"shares":54970000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.09,"latestTime":"11-22 16:00:00 EST","open":91.43,"high":91.55,"low":91.28,"amount":20432303.59219,"amplitude":0.002955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":91.38,"adrRate":0,"sharesOutstanding":54970000,"nav":91.33011,"aum":5019973268.3,"bidAskSpread":0.000641,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":91.38,"latestTime":"09:29 EST","volume":468,"amount":42786.403920000004,"timestamp":1732285799369},"postHourTrading":{"tag":"盘后","latestPrice":91.47,"preClose":91.47,"latestTime":"16:07 EST","volume":4,"amount":364.89,"timestamp":1732309644900},"volumeRatio":0.9204763124797765,"impliedVol":0.046,"impliedVolPercentile":0.1032},"requestUrl":"/m/hq/s/BOND/wiki","defaultTab":"wiki","newsList":[{"id":"2449974410","title":"【币安将下架BOND、DOCK、MDX、POLS】金色财经报道，据官方公告，币安决定于2024年07月22日11：00（东八区时间）停止交易并下架以下币种：BarnBridge（BOND）、Dock（DOCK）、Mdex（MDX）、Polkastarter（POLS）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2449974410","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449974410?lang=zh_cn&edition=full","pubTime":"2024-07-08 15:03","pubTimestamp":1720422209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["US6M.BOND","BK4588","US7Y.BOND","US912797GK78.BOND","US912797GL51.BOND","US30Y.BOND","BK4585","US3Y.BOND","US2Y.BOND","US5Y.BOND","US912797GB79.BOND","US912797GW17.BOND","US12M.BOND","US912797HE00.BOND","US10Y.BOND","BOND"],"gpt_icon":0},{"id":"2441553215","title":"【金融科技初创公司Nium完成5000万美元融资，东南亚主权财富基金领投】金色财经报道，金融科技初创公司Nium表示，它已从投资者那里筹集了5000万美元的新资金，并计划在未来18个月内进行IPO。","url":"https://stock-news.laohu8.com/highlight/detail?id=2441553215","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441553215?lang=zh_cn&edition=full","pubTime":"2024-06-05 11:33","pubTimestamp":1717558431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","US7Y.BOND","US912797GB79.BOND","US12M.BOND","US912797GK78.BOND","US30Y.BOND","US3Y.BOND","US912797HE00.BOND","BOND","BK4588","US912797FS14.BOND","US10Y.BOND","US2Y.BOND","US6M.BOND","US5Y.BOND","399699","168701","US912797GW17.BOND","US912797GL51.BOND"],"gpt_icon":0},{"id":"2441185722","title":"【金融科技初创公司Nium完成5000万美元融资，东南亚主权财富基金领投】金色财经报道，金融科技初创公司Nium表示，它已从投资者那里筹集了5000万美元的新资金，并计划在未来18个月内进行首次公开募股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2441185722","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441185722?lang=zh_cn&edition=full","pubTime":"2024-06-05 11:33","pubTimestamp":1717558431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["US912797GK78.BOND","US10Y.BOND","US912797HE00.BOND","BOND","US12M.BOND","168701","US912797GB79.BOND","US7Y.BOND","BK4585","US30Y.BOND","US912797GL51.BOND","US5Y.BOND","US912797FS14.BOND","US912797GW17.BOND","US2Y.BOND","US6M.BOND","US3Y.BOND","399699","BK4588"],"gpt_icon":0},{"id":"2440244507","title":"市场消息：纽交所将取消代码为ARGT、ASR、BOND、DXYZ、GLP、KFRC、SPYU的证券的错误交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2440244507","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440244507?lang=zh_cn&edition=full","pubTime":"2024-06-04 06:22","pubTimestamp":1717453324,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","NYSE","BK4130","US2Y.BOND","US5Y.BOND","BK4590","US912797GL51.BOND","US30Y.BOND","DXYZ","US912797HE00.BOND","LU2045819591.USD","BK4144","US12M.BOND","BK4588","BK4174","LU0210535034.USD","ASR","US7Y.BOND","KFRC","SPYU","ARGT","US3Y.BOND","US10Y.BOND","161027","US912797FS14.BOND","LU2125910500.SGD","US6M.BOND","US912797GB79.BOND","US912797GW17.BOND","US912797GK78.BOND","BOND","GLP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pimcoetfs.com/Funds/Pages/BOND.aspx","stockEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0076},{"period":"3month","weight":-0.0296},{"period":"6month","weight":0.0103},{"period":"1year","weight":0.0279},{"period":"ytd","weight":-0.0106}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.008221},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.0064},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.002839},{"month":4,"riseRate":0.583333,"avgChangeRate":-0.002123},{"month":5,"riseRate":0.615385,"avgChangeRate":0.001964},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.00117},{"month":7,"riseRate":0.692308,"avgChangeRate":0.006808},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.001141},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.007259},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.006298},{"month":11,"riseRate":0.384615,"avgChangeRate":0.003984},{"month":12,"riseRate":0.25,"avgChangeRate":-0.002295}],"exchange":"ARCA","name":"Pimco Total Return ETF","nameEN":"Pimco Total Return ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pimco Total Return ETF(BOND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pimco Total Return ETF(BOND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pimco Total Return ETF,BOND,Pimco Total Return ETF股票,Pimco Total Return ETF股票老虎,Pimco Total Return ETF股票老虎国际,Pimco Total Return ETF行情,Pimco Total Return ETF股票行情,Pimco Total Return ETF股价,Pimco Total Return ETF股市,Pimco Total Return ETF股票价格,Pimco Total Return ETF股票交易,Pimco Total Return ETF股票购买,Pimco Total Return ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pimco Total Return ETF(BOND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pimco Total Return ETF(BOND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}