The Beachbody Company(BODI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BODI The Beachbody Company

已收盘 05-26 16:00:00 EDT

10.25

-0.44

-4.12%

盘后10.10

-0.15-1.46%

18:54 EDT

最高11.03	最低10.25	成交量3.42万
今开10.71	昨收10.69	日振幅7.30%
总市值7,416万	流通市值3,337万	总股本723.52万
成交额36.23万	换手率1.05%	流通股本325.60万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BODI","market":"US","secType":"STK","nameCN":"The Beachbody Company","latestPrice":10.25,"timestamp":1779825600000,"preClose":10.69,"halted":0,"volume":34176,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.25,"latestTime":"18:54 EDT","volume":1681,"amount":17051.378,"timestamp":1779836054835,"change":-0.15,"changeRate":-0.014634,"amplitude":0.014634},"delay":0,"changeRate":-0.04115996258185215,"floatShares":3256000,"shares":7235167,"eps":0.724352,"marketStatus":"已收盘","change":-0.44,"latestTime":"05-26 16:00:00 EDT","open":10.71,"high":11.03,"low":10.25,"amount":362302.834752,"amplitude":0.072965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.724352,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779868800000},"marketStatusCode":5,"adr":0,"listingDate":-355089600000,"exchange":"NASDAQ","adjPreClose":10.69,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.69,"latestTime":"09:26 EDT","volume":103,"amount":1102.639926,"timestamp":1779802000014,"change":0.01,"changeRate":0.000935,"amplitude":0.016838},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.25,"latestTime":"18:54 EDT","volume":1681,"amount":17051.378,"timestamp":1779836054835,"change":-0.15,"changeRate":-0.014634,"amplitude":0.014634},"volumeRatio":0.463405},"requestUrl":"/m/hq/s/BODI","defaultTab":"news","newsList":[{"id":"2616724823","title":"The Beachbody Company, Inc.盘中异动 股价大跌6.05%报7.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616724823","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616724823?lang=zh_cn&edition=full","pubTime":"2026-03-03 23:32","pubTimestamp":1772551959,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日23时32分，The Beachbody Company, Inc.股票出现异动，股价大幅跳水6.05%。截至发稿，该股报7.53美元/股，成交量7427股，换手率0.10%，振幅4.74%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.39%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603032332399542d6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603032332399542d6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605580444","title":"The Beachbody Company, Inc.盘中异动 早盘急速上涨5.91%报10.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605580444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605580444?lang=zh_cn&edition=full","pubTime":"2026-01-22 00:26","pubTimestamp":1769012784,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日00时26分，The Beachbody Company, Inc.股票出现异动，股价快速上涨5.91%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.61%。其相关个股中，Global Interactive Technologies, Inc.、Truecar, Inc.、Teads Holding Co.涨幅较大，Global Interactive Technologies, Inc.、Truecar, Inc.、Super League Enterprise, Inc.较为活跃，换手率分别为1332.68%、10.84%、6.21%，振幅较大的相关个股有Global Interactive Technologies, Inc.、Sound Group Inc、Onfolio Holdings Inc.，振幅分别为242.23%、12.73%、11.92%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012200262497a2d17b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012200262497a2d17b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603939209","title":"The Beachbody Company, Inc.盘中异动 快速上涨5.19%报10.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603939209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603939209?lang=zh_cn&edition=full","pubTime":"2026-01-15 23:58","pubTimestamp":1768492693,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日23时58分，The Beachbody Company, Inc.股票出现波动，股价大幅拉升5.19%。截至发稿，该股报10.72美元/股，成交量4628股，换手率0.07%，振幅3.27%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.82%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115235813a71f4444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115235813a71f4444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603786656","title":"The Beachbody Company, Inc.盘中异动 下午盘急速跳水5.53%报10.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603786656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603786656?lang=zh_cn&edition=full","pubTime":"2026-01-14 03:01","pubTimestamp":1768330887,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日03时01分，The Beachbody Company, Inc.股票出现异动，股价急速下挫5.53%。截至发稿，该股报10.00美元/股，成交量2.0891万股，换手率0.29%，振幅4.44%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.28%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011403012797a1aae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011403012797a1aae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153237227","title":"The Beachbody Company修订财务契约，将最低流动性要求提高至1500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153237227","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153237227?lang=zh_cn&edition=full","pubTime":"2026-01-09 05:49","pubTimestamp":1767908953,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会提交的最新文件，The Beachbody Company已对其现有财务协议中的关键条款进行了修订。此次修订主要涉及两项核心内容：一是调整了部分财务约束条款的具体参数，二是将公司必须维持的最低流动性资金门槛从原有水平提升至1500万美元。这一举措反映了管理层对强化企业财务稳健性的重视，也为公司后续业务运营提供了更充足的资金保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BODI","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595711803","title":"The Beachbody Company, Inc.盘中异动 早盘急速下挫5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595711803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595711803?lang=zh_cn&edition=full","pubTime":"2025-12-30 22:42","pubTimestamp":1767105779,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日22时42分，The Beachbody Company, Inc.股票出现异动，股价急速下跌5.28%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.26%。其相关个股中，Vivid Seats Inc C/Wts 18/10/2026 、Taboola Com Ltd C/Wts 、Onfolio Holdings Inc.涨幅较大，Digital Ally, Inc.、Global Interactive Technologies, Inc.、Viewbix Inc.较为活跃，换手率分别为3.08%、0.60%、0.57%，振幅较大的相关个股有Teads Holding Co.、Taboola Com Ltd C/Wts 、Global Interactive Technologies, Inc.，振幅分别为19.77%、15.63%、11.39%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230224259953bd4b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230224259953bd4b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2587513768","title":"The Beachbody Company, Inc.盘中异动 大幅上涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587513768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587513768?lang=zh_cn&edition=full","pubTime":"2025-11-28 23:05","pubTimestamp":1764342358,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日23时05分，The Beachbody Company, Inc.股票出现波动，股价大幅拉升6.49%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.05%。其相关个股中，Sound Group Inc、Trump Media & Technology Group Corp C/Wts 25/03/2029 、猎豹移动涨幅较大，Digital Ally, Inc.、Upexi, Inc.、Snap Inc.较为活跃，换手率分别为2.89%、1.53%、1.19%，振幅较大的相关个股有Teads Holding Co.、进馨科技、Onfolio Holdings Inc.，振幅分别为13.58%、13.42%、7.67%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128230558951ffe1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128230558951ffe1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518046772","title":"The Beachbody Company, Inc.盘中异动 急速拉升6.91%报6.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518046772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518046772?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:14","pubTimestamp":1741634086,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时14分，The Beachbody Company, Inc.股票出现异动，股价大幅拉升6.91%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为5.22%。其相关个股中，Asset Entities Inc.、The Beachbody Company, Inc.、Trivago N V涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.较为活跃，换手率分别为64.51%、21.25%、12.84%，振幅较大的相关个股有Locafy Limited、Locafy Limited C/Wts 29/03/2027  (P/S)、Asset Entities Inc.，振幅分别为23.48%、22.44%、18.59%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103144698a2debd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103144698a2debd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517166414","title":"The Beachbody Company, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517166414?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:02","pubTimestamp":1741273322,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时02分，The Beachbody Company, Inc.股票出现波动，股价大幅跳水5.01%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.04%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230202abeb7f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230202abeb7f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517736925","title":"The Beachbody Company, Inc.盘中异动 下午盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517736925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517736925?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:45","pubTimestamp":1741203916,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时45分，The Beachbody Company, Inc.股票出现异动，股价急速下挫5.63%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.16%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306034517a2611e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306034517a2611e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516603262","title":"The Beachbody Company, Inc.盘中异动 急速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516603262?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:25","pubTimestamp":1741101901,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时25分，The Beachbody Company, Inc.股票出现异动，股价急速跳水5.20%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.57%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232501a25f1470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232501a25f1470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516632043","title":"The Beachbody Company, Inc.盘中异动 早盘大幅上涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516632043?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:32","pubTimestamp":1741012363,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，The Beachbody Company, Inc.股票出现异动，股价急速上涨6.10%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.42%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223243a25d4012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223243a25d4012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514238019","title":"The Beachbody Company, Inc.盘中异动 股价大跌5.13%报7.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514238019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514238019?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:01","pubTimestamp":1740675660,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时01分，The Beachbody Company, Inc.股票出现波动，股价大幅跳水5.13%。截至发稿，该股报7.40美元/股，成交量464股，换手率0.01%，振幅0.00%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.77%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228010101abdf91af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228010101abdf91af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514315856","title":"The Beachbody Company, Inc.盘中异动 早盘股价大涨6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514315856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:37","pubTimestamp":1740580624,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时37分，The Beachbody Company, Inc.股票出现波动，股价大幅拉升6.62%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.32%。其相关个股中，Trivago N V、The Beachbody Company, Inc.、Nebius Group N.V.涨幅较大，Digital Ally, Inc.、Nebius Group N.V.、Asset Entities Inc.较为活跃，换手率分别为23.34%、0.60%、0.39%，振幅较大的相关个股有Webtoon Entertainment Inc.、Taboola.Com Ltd.、Super League Enterprise, Inc.，振幅分别为9.47%、7.68%、7.00%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223704abddee47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223704abddee47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514016010","title":"The Beachbody Company, Inc.盘中异动 早盘大幅跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514016010?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:51","pubTimestamp":1740498671,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时51分，The Beachbody Company, Inc.股票出现异动，股价急速下跌5.50%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.90%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235112abdc91d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235112abdc91d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513720835","title":"The Beachbody Company, Inc.盘中异动 早盘股价大涨6.70%报8.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720835?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:33","pubTimestamp":1740407586,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时33分，The Beachbody Company, Inc.股票出现异动，股价大幅拉升6.70%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.79%。其相关个股中，Upexi, Inc.、The Beachbody Company, Inc.、Onfolio Holdings Inc.涨幅较大，Digital Ally, Inc.、Nebius Group N.V.、Upexi, Inc.较为活跃，换手率分别为75.44%、1.16%、0.77%，振幅较大的相关个股有Upexi, Inc.、知乎、Onfolio Holdings Inc.，振幅分别为9.25%、7.51%、6.52%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223306a25214ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223306a25214ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513630292","title":"The Beachbody Company, Inc.盘中异动 早盘急速下跌5.64%报7.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513630292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513630292?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:53","pubTimestamp":1740153180,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时53分，The Beachbody Company, Inc.股票出现波动，股价快速下跌5.64%。截至发稿，该股报7.53美元/股，成交量1516股，换手率0.02%，振幅3.26%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.54%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235301a24ec2ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235301a24ec2ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512229482","title":"The Beachbody Company, Inc.盘中异动 大幅拉升5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512229482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512229482?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:55","pubTimestamp":1739984133,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时55分，The Beachbody Company, Inc.股票出现波动，股价快速拉升5.73%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.60%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220005533a24c15d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220005533a24c15d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512376199","title":"The Beachbody Company, Inc.盘中异动 下午盘大幅上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512376199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512376199?lang=zh_cn&edition=full","pubTime":"2025-02-19 03:29","pubTimestamp":1739906981,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时29分，The Beachbody Company, Inc.股票出现异动，股价急速拉升5.11%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.41%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219032942988a2c4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219032942988a2c4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509720426","title":"The Beachbody Company, Inc.盘中异动 下午盘股价大跌5.12%报6.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509720426?lang=zh_cn&edition=full","pubTime":"2025-02-08 02:53","pubTimestamp":1738954391,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时53分，The Beachbody Company, Inc.股票出现波动，股价急速下跌5.12%。截至发稿，该股报6.75美元/股，成交量3511股，换手率0.05%，振幅5.48%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.58%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025311abc660f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025311abc660f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thebeachbodycompany.com","stockEarnings":[{"period":"1week","weight":-0.0548},{"period":"1month","weight":-0.2582},{"period":"3month","weight":0.3346},{"period":"6month","weight":0.3084},{"period":"1year","weight":1.7839},{"period":"ytd","weight":0.0319}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Beachbody Company, Inc.是一家于2020年9月24日在特拉华州注册成立的公司。该公司是一家领先的健身和营养公司，为客户提供健身、营养和减压计划。该公司相信，他们能够在一个平台上为全球健身市场和全球营养市场提供解决方案，使其成为领先的整体健身和营养解决方案。近三十年来，该公司创造了创新的运动、营养和减压内容，改善了数百万客户的生活。该公司使健身变得有趣、平易近人、有效和方便，同时培养社交关系，鼓励客户过上更健康、更充实的生活。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.106422},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.031525},{"month":3,"riseRate":0.5,"avgChangeRate":0.058008},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.075001},{"month":5,"riseRate":0.333333,"avgChangeRate":0.004363},{"month":6,"riseRate":0.4,"avgChangeRate":-0.097257},{"month":7,"riseRate":0.4,"avgChangeRate":-0.018189},{"month":8,"riseRate":0.2,"avgChangeRate":-0.025407},{"month":9,"riseRate":0.2,"avgChangeRate":-0.152166},{"month":10,"riseRate":0.2,"avgChangeRate":-0.091671},{"month":11,"riseRate":0.4,"avgChangeRate":-0.039338},{"month":12,"riseRate":0.4,"avgChangeRate":-0.026951}],"exchange":"NASDAQ","name":"The Beachbody Company","nameEN":"The Beachbody Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Beachbody Company(BODI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The Beachbody Company(BODI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The Beachbody Company,BODI,The Beachbody Company股票,The Beachbody Company股票老虎,The Beachbody Company股票老虎国际,The Beachbody Company行情,The Beachbody Company股票行情,The Beachbody Company股价,The Beachbody Company股市,The Beachbody Company股票价格,The Beachbody Company股票交易,The Beachbody Company股票购买,The Beachbody Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Beachbody Company(BODI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The Beachbody Company(BODI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}