美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNO 美国布伦特原油基金有限合伙企业

盘前交易 05-09 08:32:16 EDT

31.15

+0.21

+0.68%

盘前31.27

+0.12+0.39%

08:29 EDT

最高31.17	最低30.59	成交量52.51万
今开30.66	昨收30.94	日振幅1.87%
总市值1.29亿	流通市值1.29亿	总股本415.00万
成交额1,626万	换手率12.65%	流通股本415.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"美国布伦特原油基金有限合伙企业","latestPrice":31.15,"timestamp":1715198400000,"preClose":30.94,"halted":0,"volume":525078,"hourTrading":{"tag":"盘前","latestPrice":31.2706,"preClose":31.15,"latestTime":"08:29 EDT","volume":78,"amount":2443.621284,"timestamp":1715257758425},"delay":0,"floatShares":4150000,"shares":4150000,"eps":-7.15059,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.21,"latestTime":"05-09 08:32:16 EDT","open":30.66,"high":31.17,"low":30.59,"amount":16264377.162791999,"amplitude":0.018746,"askPrice":31.33,"askSize":800,"bidPrice":31.29,"bidSize":1800,"shortable":3,"etf":1,"ttmEps":-7.15059,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715261400000},"adr":0,"adjPreClose":31.15,"adrRate":0,"sharesOutstanding":4150000,"nav":30.928,"aum":128351512.67,"bidAskSpread":0.000326,"preHourTrading":{"tag":"盘前","latestPrice":31.2706,"preClose":31.15,"latestTime":"08:29 EDT","volume":78,"amount":2443.621284,"timestamp":1715257758425},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"16:48 EDT","volume":8,"amount":249.15,"timestamp":1715201292480},"volumeRatio":0.6973506734323414},"requestUrl":"/m/hq/s/BNO","defaultTab":"news","newsList":[{"id":"1115133129","title":"ETF追踪 | 油价暴涨暴跌！过山车行情给交易者带来那些机遇？","url":"https://stock-news.laohu8.com/highlight/detail?id=1115133129","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1115133129?lang=zh_cn&edition=full","pubTime":"2023-11-20 15:45","pubTimestamp":1700466344,"startTime":"0","endTime":"0","summary":"一些分析师认为，周四油价的急剧下跌可能是一种过度反应，考虑到中东地区可能持续发生的干扰以及美国对伊朗实施制裁的承诺。这些ETF的波动反映了市场对动态条件和对原油产量变化的预期的回应。美国石油协会的数据显示，上周原油库存意外激增了逾100万桶，导致油价回落并在泵价上提供了一些缓解。尽管通货膨胀放缓和美元下跌可能对油价构成压力，但预计美国和中国的强劲需求将提供支持。","market":"hk","thumbnail":"https://static.tigerbbs.com/50ab1228da008e61faa75a03abe0e560","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/50ab1228da008e61faa75a03abe0e560"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/bno","stockEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.064},{"period":"3month","weight":0.061},{"period":"6month","weight":0.0779},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.1406}],"compareEarnings":[{"period":"1week","weight":0.0337},{"period":"1month","weight":-0.0029},{"period":"3month","weight":0.0379},{"period":"6month","weight":0.1738},{"period":"1year","weight":0.2586},{"period":"ytd","weight":0.0881}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.014501},{"month":2,"riseRate":0.714286,"avgChangeRate":0.044398},{"month":3,"riseRate":0.5,"avgChangeRate":-0.024801},{"month":4,"riseRate":0.714286,"avgChangeRate":0.032771},{"month":5,"riseRate":0.428571,"avgChangeRate":0.007024},{"month":6,"riseRate":0.538462,"avgChangeRate":0.013571},{"month":7,"riseRate":0.642857,"avgChangeRate":0.00269},{"month":8,"riseRate":0.571429,"avgChangeRate":0.005851},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002692},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.000875},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.021706},{"month":12,"riseRate":0.571429,"avgChangeRate":0.003828}],"exchange":"ARCA","name":"美国布伦特原油基金有限合伙企业","nameEN":"United States Brent Oil Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国布伦特原油基金有限合伙企业(BNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国布伦特原油基金有限合伙企业,BNO,美国布伦特原油基金有限合伙企业股票,美国布伦特原油基金有限合伙企业股票老虎,美国布伦特原油基金有限合伙企业股票老虎国际,美国布伦特原油基金有限合伙企业行情,美国布伦特原油基金有限合伙企业股票行情,美国布伦特原油基金有限合伙企业股价,美国布伦特原油基金有限合伙企业股市,美国布伦特原油基金有限合伙企业股票价格,美国布伦特原油基金有限合伙企业股票交易,美国布伦特原油基金有限合伙企业股票购买,美国布伦特原油基金有限合伙企业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国布伦特原油基金有限合伙企业(BNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}