美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNO 美国布伦特原油基金有限合伙企业

休市中 12-19 16:00:00 EST

27.93

+0.35

+1.27%

盘后27.91

-0.02-0.07%

16:47 EST

最高27.97	最低27.66	成交量18.76万
今开27.75	昨收27.58	日振幅1.12%
总市值9,776万	流通市值9,776万	总股本350.00万
成交额522.33万	换手率5.36%	流通股本350.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"美国布伦特原油基金有限合伙企业","latestPrice":27.93,"timestamp":1766178000000,"preClose":27.58,"halted":0,"volume":187626,"hourTrading":{"tag":"盘后","latestPrice":27.91,"preClose":27.93,"latestTime":"16:47 EST","volume":524,"amount":14625.1167,"timestamp":1766180851732},"delay":0,"floatShares":3500000,"shares":3500000,"eps":-7.15059,"marketStatus":"休市中","change":0.35,"latestTime":"12-19 16:00:00 EST","open":27.75,"high":27.97,"low":27.66,"amount":5223314.960472,"amplitude":0.01124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-7.15059,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.58,"sharesOutstanding":3500000,"nav":27.896,"aum":97636338.76,"bidAskSpread":0.000361,"postHourTrading":{"tag":"盘后","latestPrice":27.91,"preClose":27.93,"latestTime":"16:47 EST","volume":524,"amount":14625.1167,"timestamp":1766180851732},"volumeRatio":0.34682792537549473,"impliedVol":0.2896,"impliedVolPercentile":0.572},"requestUrl":"/m/hq/s/BNO","defaultTab":"news","newsList":[{"id":"1191655947","title":"美国石油业敦促特朗普废除拜登的能源与气候政策，推动传统能源复兴","url":"https://stock-news.laohu8.com/highlight/detail?id=1191655947","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191655947?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:23","pubTimestamp":1731461007,"startTime":"0","endTime":"0","summary":"11月12日，美国石油协会发布了一项能源政策路线图，呼吁当选总统特朗普取消拜登政府的多项气候政策。API认为，这些政策对就业、消费者选择和能源安全构成威胁，不利于石油和天然气行业的发展。石油输出国组织连续第四个月下调全球石油需求增长预期，并推迟了原定的增产计划。OPEC预计，今年全球石油日需求增长为182万桶，明年为154万桶，低于此前预期的193万桶和164万桶。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCO","USO","159945","UCO","BNO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/bno","stockEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":-0.0392},{"period":"3month","weight":-0.0678},{"period":"6month","weight":-0.1567},{"period":"1year","weight":-0.0399},{"period":"ytd","weight":-0.0674}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.016272},{"month":2,"riseRate":0.666667,"avgChangeRate":0.039257},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.021048},{"month":4,"riseRate":0.666667,"avgChangeRate":0.019271},{"month":5,"riseRate":0.466667,"avgChangeRate":0.007872},{"month":6,"riseRate":0.6,"avgChangeRate":0.021147},{"month":7,"riseRate":0.625,"avgChangeRate":0.006375},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00056},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.006335},{"month":10,"riseRate":0.5625,"avgChangeRate":0.000841},{"month":11,"riseRate":0.5,"avgChangeRate":-0.020877},{"month":12,"riseRate":0.5625,"avgChangeRate":0.00274}],"exchange":"ARCA","name":"美国布伦特原油基金有限合伙企业","nameEN":"United States Brent Oil Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国布伦特原油基金有限合伙企业(BNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国布伦特原油基金有限合伙企业,BNO,美国布伦特原油基金有限合伙企业股票,美国布伦特原油基金有限合伙企业股票老虎,美国布伦特原油基金有限合伙企业股票老虎国际,美国布伦特原油基金有限合伙企业行情,美国布伦特原油基金有限合伙企业股票行情,美国布伦特原油基金有限合伙企业股价,美国布伦特原油基金有限合伙企业股市,美国布伦特原油基金有限合伙企业股票价格,美国布伦特原油基金有限合伙企业股票交易,美国布伦特原油基金有限合伙企业股票购买,美国布伦特原油基金有限合伙企业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国布伦特原油基金有限合伙企业(BNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}