美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNO 美国布伦特原油基金有限合伙企业

休市中 03-21 16:00:00 EDT

29.78

+0.01

+0.03%

盘后29.80

+0.02+0.07%

17:24 EDT

最高29.85	最低29.54	成交量38.05万
今开29.63	昨收29.77	日振幅1.02%
总市值9,381万	流通市值9,381万	总股本315.00万
成交额1,133万	换手率12.08%	流通股本315.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"美国布伦特原油基金有限合伙企业","latestPrice":29.78,"timestamp":1742587200000,"preClose":29.77,"halted":0,"volume":380472,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.78,"latestTime":"17:24 EDT","volume":1141,"amount":33996.36,"timestamp":1742592252230},"delay":0,"floatShares":3150000,"shares":3150000,"eps":-7.15059,"marketStatus":"休市中","change":0.01,"latestTime":"03-21 16:00:00 EDT","open":29.63,"high":29.845,"low":29.54,"amount":11331584.25948,"amplitude":0.010245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-7.15059,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1742803200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.77,"sharesOutstanding":3100000,"nav":29.727,"aum":92154395.32,"bidAskSpread":0.000367,"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.77,"latestTime":"08:00 EDT","volume":10,"amount":296,"timestamp":1742558404729},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.78,"latestTime":"17:24 EDT","volume":1141,"amount":33996.36,"timestamp":1742592252230},"volumeRatio":1.049374,"impliedVol":0.1987,"impliedVolPercentile":0.188},"requestUrl":"/m/hq/s/BNO","defaultTab":"news","newsList":[{"id":"2511534095","title":"据BNO新闻：美国俄亥俄州报告该州首例人感染H5N1型禽流感病例。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511534095","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511534095?lang=zh_cn&edition=full","pubTime":"2025-02-13 07:30","pubTimestamp":1739403017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BNO","BK4570"],"gpt_icon":0},{"id":"2504437851","title":"据BNO新闻：另一款字节跳动旗下的热门应用Lemon8也在美国停服。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504437851","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504437851?lang=zh_cn&edition=full","pubTime":"2025-01-19 11:58","pubTimestamp":1737259111,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BNO","BK4570"],"gpt_icon":0},{"id":"2504326664","title":"美国用户收到通知：TikTok现在不可用","url":"https://stock-news.laohu8.com/highlight/detail?id=2504326664","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504326664?lang=zh_cn&edition=full","pubTime":"2025-01-19 11:37","pubTimestamp":1737257872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BNO","BK4570"],"gpt_icon":0},{"id":"2500931045","title":"据BNO新闻：拉斯维加斯特朗普国际酒店入口处一辆特斯拉Cybertruck发生爆炸。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500931045","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500931045?lang=zh_cn&edition=full","pubTime":"2025-01-02 01:41","pubTimestamp":1735753280,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BNO","LU1551013342.USD","BK4550","BK4534","LU0466842654.USD","SG9999015952.SGD","LU0345769631.USD","LU1551013425.SGD","LU0316494557.USD","BK4570","BK4516","LU0943347566.SGD","LU0823411888.USD","LU2357305700.SGD","LU2023250330.USD","TSLL","LU0234570918.USD","LU0820562030.AUD","LU1861215975.USD","LU0345769128.USD","LU1861220033.SGD","LU2249611893.SGD","BK4511","LU0823414478.USD","SG9999015945.SGD","TSLA","BK4588","BK4533","TSYW.SI","SG9999015978.USD","LU0820561818.USD","BK4592","LU0348723411.USD","LU0345770308.USD","BK4574","LU0719512351.SGD","LU1914381329.SGD","LU2360106780.USD","LU1861558580.USD","BK4598","BK4099","LU1548497426.USD","BK4548","LU0345770993.USD","LU2326559502.SGD","BK4527","LU1839511570.USD","LU2756315664.SGD","IE00BSNM7G36.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2495327188","title":"据BNO新闻：在韩国坠毁的飞机是济州航空2216航班，这架波音737-800飞机是从曼谷飞往韩国务安机场的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495327188","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495327188?lang=zh_cn&edition=full","pubTime":"2024-12-29 08:48","pubTimestamp":1735433309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4551","BK4516","BNO","BK4187","BK4588","LU2326559502.SGD","BK4570","BA","BK4564","LU1429558221.USD","LU1435385759.SGD","BK4585"],"gpt_icon":0},{"id":"2489494061","title":"据BNO新闻：美国加州所有海啸警报仍然生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2489494061","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489494061?lang=zh_cn&edition=full","pubTime":"2024-12-06 03:44","pubTimestamp":1733427861,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BNO","BK4570"],"gpt_icon":0},{"id":"2486771087","title":"据BNO新闻：在美国加州出售的生牛奶中检测出禽流感病毒。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771087","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486771087?lang=zh_cn&edition=full","pubTime":"2024-11-25 07:27","pubTimestamp":1732490846,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BNO","BK4570"],"gpt_icon":0},{"id":"2483565441","title":"据BNO新闻：美国西南航空公司的一架飞机在达拉斯爱田机场被子弹击中，没有人受伤。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483565441","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483565441?lang=zh_cn&edition=full","pubTime":"2024-11-16 13:01","pubTimestamp":1731733306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BNO","BK4570"],"gpt_icon":0},{"id":"1191655947","title":"美国石油业敦促特朗普废除拜登的能源与气候政策，推动传统能源复兴","url":"https://stock-news.laohu8.com/highlight/detail?id=1191655947","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191655947?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:23","pubTimestamp":1731461007,"startTime":"0","endTime":"0","summary":"11月12日，美国石油协会发布了一项能源政策路线图，呼吁当选总统特朗普取消拜登政府的多项气候政策。API认为，这些政策对就业、消费者选择和能源安全构成威胁，不利于石油和天然气行业的发展。石油输出国组织连续第四个月下调全球石油需求增长预期，并推迟了原定的增产计划。OPEC预计，今年全球石油日需求增长为182万桶，明年为154万桶，低于此前预期的193万桶和164万桶。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159945","USO","BNO","UCO","SCO"],"gpt_icon":0},{"id":"2483685250","title":"据BNO新闻：加拿大首例人类禽流感病例情况危急，感染源尚不清楚。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483685250","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483685250?lang=zh_cn&edition=full","pubTime":"2024-11-13 05:41","pubTimestamp":1731447661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BNO","BK4570"],"gpt_icon":0},{"id":"2469188529","title":"据BNO新闻：美国阿拉巴马州伯明翰发生大规模枪击案，22人中枪，4人死亡。","url":"https://stock-news.laohu8.com/highlight/detail?id=2469188529","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2469188529?lang=zh_cn&edition=full","pubTime":"2024-09-23 04:49","pubTimestamp":1727038166,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4570","BNO"],"gpt_icon":0},{"id":"2467834144","title":"据BNO新闻：美国联邦调查局（FBI）表示，他们正在调查“似乎是针对前总统特朗普的暗杀企图”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2467834144","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2467834144?lang=zh_cn&edition=full","pubTime":"2024-09-16 04:46","pubTimestamp":1726433196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BNO","BK4570"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/bno","stockEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":-0.0461},{"period":"3month","weight":0.0171},{"period":"6month","weight":0.0223},{"period":"1year","weight":-0.0476},{"period":"ytd","weight":-0.0057}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.016272},{"month":2,"riseRate":0.666667,"avgChangeRate":0.039257},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.023988},{"month":4,"riseRate":0.714286,"avgChangeRate":0.032771},{"month":5,"riseRate":0.428571,"avgChangeRate":0.005393},{"month":6,"riseRate":0.571429,"avgChangeRate":0.016664},{"month":7,"riseRate":0.6,"avgChangeRate":0.000748},{"month":8,"riseRate":0.533333,"avgChangeRate":0.002585},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.006163},{"month":10,"riseRate":0.6,"avgChangeRate":0.001962},{"month":11,"riseRate":0.533333,"avgChangeRate":-0.021367},{"month":12,"riseRate":0.6,"avgChangeRate":0.005757}],"exchange":"ARCA","name":"美国布伦特原油基金有限合伙企业","nameEN":"United States Brent Oil Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国布伦特原油基金有限合伙企业(BNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国布伦特原油基金有限合伙企业,BNO,美国布伦特原油基金有限合伙企业股票,美国布伦特原油基金有限合伙企业股票老虎,美国布伦特原油基金有限合伙企业股票老虎国际,美国布伦特原油基金有限合伙企业行情,美国布伦特原油基金有限合伙企业股票行情,美国布伦特原油基金有限合伙企业股价,美国布伦特原油基金有限合伙企业股市,美国布伦特原油基金有限合伙企业股票价格,美国布伦特原油基金有限合伙企业股票交易,美国布伦特原油基金有限合伙企业股票购买,美国布伦特原油基金有限合伙企业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国布伦特原油基金有限合伙企业(BNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}