美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNO 美国布伦特原油基金有限合伙企业

盘前交易 03-18 06:36:08 EDT

49.40

+1.74

+3.65%

盘前49.18

-0.22-0.45%

06:25 EDT

最高49.48	最低48.04	成交量337.79万
今开48.62	昨收47.66	日振幅3.02%
总市值5.06亿	流通市值5.06亿	总股本1,025万
成交额1.65亿	换手率32.96%	流通股本1,025万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"美国布伦特原油基金有限合伙企业","latestPrice":49.4,"timestamp":1773777600000,"preClose":47.66,"halted":0,"volume":3377900,"hourTrading":{"tag":"盘前","latestPrice":49.18,"preClose":49.4,"latestTime":"06:25 EDT","volume":3549,"amount":174150.757326,"timestamp":1773829512054,"change":-0.22,"changeRate":-0.004453,"amplitude":0.011741},"delay":0,"changeRate":0.03650860260176253,"floatShares":10250000,"shares":10250000,"eps":-7.15059,"marketStatus":"盘前交易","change":1.74,"latestTime":"03-18 06:36:08 EDT","open":48.62,"high":49.48,"low":48.04,"amount":164748033.2396,"amplitude":0.030214,"askPrice":49.28,"askSize":2300,"bidPrice":49.24,"bidSize":2400,"shortable":3,"etf":1,"ttmEps":-7.15059,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.4,"sharesOutstanding":6150000,"nav":47.724,"aum":493943278.52,"bidAskSpread":0.00027,"preHourTrading":{"tag":"盘前","latestPrice":49.18,"preClose":49.4,"latestTime":"06:25 EDT","volume":3549,"amount":174150.757326,"timestamp":1773829512054,"change":-0.22,"changeRate":-0.004453,"amplitude":0.011741},"postHourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.4,"latestTime":"19:58 EDT","volume":19080,"amount":940003.391,"timestamp":1773791903960,"change":-0.28,"changeRate":-0.005668,"amplitude":0.006814},"volumeRatio":0.38597715608537914,"impliedVol":0.9668,"impliedVolPercentile":0.98},"requestUrl":"/m/hq/s/BNO","defaultTab":"news","newsList":[{"id":"2619761480","title":"数据：Hyperliquid 原油合约 24 小时总交易量超 5.5 亿美元，纳指 100 合约成交量 1.3 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619761480","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619761480?lang=zh_cn&edition=full","pubTime":"2026-03-16 10:22","pubTimestamp":1773627739,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 HyperInsight 监测，过去 24 小时 Hyperliquid 上 CL（WTI 原油映射合约）成交量超 4 亿美元，仅少于 BTC 的 15.7 亿美元与 ETH 的 8.1 亿美元，为 SOL 合约成交量 2 亿美元的两倍。此外 BRENTOIL（布伦特原油映射合约）成交量超 1.47 亿美元，两油成交火热，24 小时原油合约总交易量超 5.5 亿美元。\n\n此外，Hyperliquid 上 XYZ100（纳指 100 映射合约）成交量 1.3 亿美元，位列第七；SILVER（白银映射合约）成交量 1.13 亿美元，位列第八；GOLD（黄金映射合约）成交量 4800 万美元，位列第十一。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252084","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPQ","PSQ","BNO","DWT","BK4593","QLD","QQQE","USO","QYLG","DDG","TECL","BK4581","USJW.SI","QQQY","TSYW.SI","GPIQ","BK1147","USAW.SI","BK4585","BK4570","MNQmain","QID","QQQJ","BK4561","NVIW.SI","BZmain","BK4534","BK4550","BK4588"],"gpt_icon":0},{"id":"1198937173","title":"投资者当下最关注的头等大事：油价！原因有这些","url":"https://stock-news.laohu8.com/highlight/detail?id=1198937173","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198937173?lang=zh_cn&edition=full","pubTime":"2026-03-09 10:38","pubTimestamp":1773023893,"startTime":"0","endTime":"0","summary":"中东地区不断升级的冲突让投资者忧心忡忡，主要原因在于：油价正在攀升。与此同时，油价大幅飙升。当企业开支增加时，就会侵蚀公司利润，而投资者对此高度关注。最后，油价上涨会导致通胀上升，从而影响美联储的货币政策。股市投资者希望利率降低，以支撑更高的股票估值。上周，投资者一直试图将这些因素计入股市价格，希尔表示，每日的价格波动显示这并不容易做到。未来一周，投资者将密切关注中东局势的进一步发展。","market":"us","thumbnail":"https://community-static.tradeup.com/news/f8214b06f23684a51f43600eb7761468","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f8214b06f23684a51f43600eb7761468"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb7b4cc75e0a86557e1d65d51fe24ff6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","MCLmain","CLmain"],"gpt_icon":0},{"id":"2617651947","title":"美股突变！大规模抛售，千亿资金出逃！","url":"https://stock-news.laohu8.com/highlight/detail?id=2617651947","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617651947?lang=zh_cn&edition=full","pubTime":"2026-03-07 11:04","pubTimestamp":1772852640,"startTime":"0","endTime":"0","summary":"大规模抛售因担忧中东冲突升级及其对通胀和利率前景的潜在影响，投资者纷纷削减风险敞口。LSEG Lipper数据显示，截至3月4日的当周，美国成长型基金遭遇了111.5亿美元的资金流出，为自2025年12月17日当周以来的最大单周流出。全球股票基金出现约14.4亿美元的资金净流出，主要受美股基金净流出的拖累。与此同时，投资者抛售了价值约26.2亿美元的黄金及贵金属大宗商品基金，为八周内的第二次单周净卖出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030711154997a924ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030711154997a924ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZA","GS","IWN","RWM","TWM","SRTY","BK4534","BK4593","BK4581","BNO",".SPX","BK4550","TNA","MNQmain","BK4585","UWM","BK4535","BK4588","SPY","IWO"],"gpt_icon":0},{"id":"2617697501","title":"Arthur Hayes：美伊冲突对经济的连锁反应或迫使美联储印钞纾困","url":"https://stock-news.laohu8.com/highlight/detail?id=2617697501","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617697501?lang=zh_cn&edition=full","pubTime":"2026-03-06 12:08","pubTimestamp":1772770133,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Cointelegraph 报道，BitMEX 联合创始人 Arthur Hayes 警告，美伊冲突导致的布伦特原油价格上涨可能推高 10 年期美债收益率，进而推动 MOVE 指数走高，并引发一轮通过印钞实施的纾困措施。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","SDS","ESmain","SSO","OEF","BK4534","UPRO","BNO","BK4581",".SPX","BK4550","TLTW","SH","TVIX","BK4585","BK4504","MESmain","BK4588","OEX","IVV","BIL","SPXU","SPYI"],"gpt_icon":0},{"id":"2616707341","title":"恐慌飙升！重挫超2000点 欧美股市暴跌！美油、布油双双大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2616707341","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616707341?lang=zh_cn&edition=full","pubTime":"2026-03-03 18:37","pubTimestamp":1772534220,"startTime":"0","endTime":"0","summary":"当地时间3月3日，欧洲主要市场开盘大跌。VIX恐慌指数大幅飙升，截至发稿，涨近24%。美油、布油双双大涨。公告说，伊朗武装部队当天用无人机和导弹打击美以阵地和部队，目标包括位于卡塔尔的美军乌代德空军基地和以色列多处军事区域。公告说，伊朗针对美以的攻防行动仍在继续。沙特阿拉伯国防部3日在社交媒体发文说，根据初步评估，美国驻沙特大使馆遭到两架无人机袭击，引发局部火灾，使馆建筑轻微受损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303192612a69d5faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303192612a69d5faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","SSO","IVV","SH","TVIX","SPXU","BNO","SPYI","UPRO","BK4588","USO",".SPX","ESmain","BK4585","BK4581","OEF","BK4550","BK4504","OEX","SDS","BK4559","BK4534","MESmain"],"gpt_icon":1},{"id":"2613922433","title":"360亿美元！日本承诺特朗普的首笔投资，砸向了美国能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2613922433","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613922433?lang=zh_cn&edition=full","pubTime":"2026-02-22 19:45","pubTimestamp":1771760716,"startTime":"0","endTime":"0","summary":"日本兑现首笔对美投资承诺，360亿美元重金砸向能源基建！其中最瞩目的是俄亥俄州“史上最大”9.2吉瓦天然气发电厂，旨在应对AI时代激增的电力需求。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765954","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"360亿美元！日本承诺特朗普的首笔投资，砸向了美国能源","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FENY","USO","PSCE","USEG","IEO","AMLP","IYE","PXE","XLE","XES","BNO","MLPA","BK4213","VDE"],"gpt_icon":0},{"id":"2607843064","title":"Gate ETF 将上线  XBR3L/3S（布伦特原油）、XTI3L/3S（WTI 原油）、NAS1003L/3S（纳斯达克 100 指数）等交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2607843064","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607843064?lang=zh_cn&edition=full","pubTime":"2026-01-30 10:57","pubTimestamp":1769741866,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Gate ETF 将于 1 月 30 日 11:00（UTC+8） 正式上线 A XBR3L/3S（布伦特原油）、XTI3L/3S（WTI 原油）、NAS1003L/3S（纳斯达克 100 指数）、SPX5003L/3S（标普 500 指数）、HK503L/3S（香港恒生指数）、US303L/3S（道琼斯工业指数）、UK1003L/3S（富时 100 指数）、JPN2253L/3S（日经 225 指数）。均支持 3 倍做多/做空。Gate ETF 当前已支持 328 种代币交易。\n\n此外，Gate 将于 1 月 30 日 11:00 至 2 月 09 日 11:00 (UTC+8) 开启新币交易挑战赛，用户完成报名并参与 XBR3L/3S、XTI3L/3S、NAS1003L/3S、SPX5003L/3S、HK503L/3S、US303L/3S、UK1003L/3S 或 JPN2253L/3S 交易，即可参与分享 30,000 USDT 奖池。每日完成指定交易量可打卡随机领取 20–100 USDT，累计最高可得 700 USDT；全员达标还可按交易量占比分享 20,000 USDT 奖励。\n\n此外，邀请好友参与交易还可获得最高 500 USDT 盲盒奖励。\n ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2241780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","QYLG","USJW.SI","QYLD","QQQY","SCO","BZmain","TSYW.SI","QLD","BNO","DWT","USAW.SI","PSQ","UCO",".IXIC","BK4570","BK4585","QQQM","SQQQ","JEPQ","USO","MNQmain","GPIQ","BK4213","DIA","BK4550","BK4007","TQQQ","BK4588","BK1147","DDG","QQQ",".DJI","QID","QQQJ","QQQE"],"gpt_icon":1},{"id":"1191655947","title":"美国石油业敦促特朗普废除拜登的能源与气候政策，推动传统能源复兴","url":"https://stock-news.laohu8.com/highlight/detail?id=1191655947","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191655947?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:23","pubTimestamp":1731461007,"startTime":"0","endTime":"0","summary":"11月12日，美国石油协会发布了一项能源政策路线图，呼吁当选总统特朗普取消拜登政府的多项气候政策。API认为，这些政策对就业、消费者选择和能源安全构成威胁，不利于石油和天然气行业的发展。石油输出国组织连续第四个月下调全球石油需求增长预期，并推迟了原定的增产计划。OPEC预计，今年全球石油日需求增长为182万桶，明年为154万桶，低于此前预期的193万桶和164万桶。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","SCO","159945","BNO","UCO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/bno","stockEarnings":[{"period":"1week","weight":0.139},{"period":"1month","weight":0.5491},{"period":"3month","weight":0.77},{"period":"6month","weight":0.625},{"period":"1year","weight":0.6837},{"period":"ytd","weight":0.7444}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.0009},{"period":"6month","weight":0.0129},{"period":"1year","weight":0.1827},{"period":"ytd","weight":-0.0163}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.025473},{"month":2,"riseRate":0.6875,"avgChangeRate":0.040332},{"month":3,"riseRate":0.5625,"avgChangeRate":0.006463},{"month":4,"riseRate":0.666667,"avgChangeRate":0.019271},{"month":5,"riseRate":0.466667,"avgChangeRate":0.007872},{"month":6,"riseRate":0.6,"avgChangeRate":0.021147},{"month":7,"riseRate":0.625,"avgChangeRate":0.006375},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00056},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.006335},{"month":10,"riseRate":0.5625,"avgChangeRate":0.000841},{"month":11,"riseRate":0.5,"avgChangeRate":-0.020877},{"month":12,"riseRate":0.5625,"avgChangeRate":0.003575}],"exchange":"ARCA","name":"美国布伦特原油基金有限合伙企业","nameEN":"United States Brent Oil Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国布伦特原油基金有限合伙企业(BNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国布伦特原油基金有限合伙企业,BNO,美国布伦特原油基金有限合伙企业股票,美国布伦特原油基金有限合伙企业股票老虎,美国布伦特原油基金有限合伙企业股票老虎国际,美国布伦特原油基金有限合伙企业行情,美国布伦特原油基金有限合伙企业股票行情,美国布伦特原油基金有限合伙企业股价,美国布伦特原油基金有限合伙企业股市,美国布伦特原油基金有限合伙企业股票价格,美国布伦特原油基金有限合伙企业股票交易,美国布伦特原油基金有限合伙企业股票购买,美国布伦特原油基金有限合伙企业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国布伦特原油基金有限合伙企业(BNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}