Brand Engagement Network Inc.(BNAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNAI Brand Engagement Network Inc.

休市中 12-26 16:00:00 EST

1.20

-0.19

-13.67%

盘后1.22

+0.02+1.67%

19:58 EST

最高1.38	最低1.18	成交量15.05万
今开1.37	昨收1.39	日振幅14.40%
总市值538.57万	流通市值311.20万	总股本448.81万
成交额18.84万	换手率5.80%	流通股本259.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNAI","market":"US","secType":"STK","nameCN":"Brand Engagement Network Inc.","latestPrice":1.2,"timestamp":1766782800000,"preClose":1.39,"halted":0,"volume":150481,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.2,"latestTime":"19:58 EST","volume":1978,"amount":2479.01,"timestamp":1766797130568},"delay":0,"floatShares":2593322,"shares":4488100,"eps":-5.768865,"marketStatus":"休市中","change":-0.19,"latestTime":"12-26 16:00:00 EST","open":1.37,"high":1.3801,"low":1.18,"amount":188433.361567,"amplitude":0.143957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.768865,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.39,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.39,"latestTime":"09:29 EST","volume":5466,"amount":7724.2494768,"timestamp":1766759358705},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.2,"latestTime":"19:58 EST","volume":1978,"amount":2479.01,"timestamp":1766797130568},"volumeRatio":0.9266995844503332},"requestUrl":"/m/hq/s/BNAI","defaultTab":"news","newsList":[{"id":"1158394850","title":"Ben (Nasdaq: Bnai) 通过转换504,684美元关联债务至每股2.10美元，实现超124万美元的负债减少，进一步强化资产负债表","url":"https://stock-news.laohu8.com/highlight/detail?id=1158394850","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158394850?lang=zh_cn&edition=full","pubTime":"2025-12-18 19:15","pubTimestamp":1766056511,"startTime":"0","endTime":"0","summary":"Ben (Nasdaq: Bnai) 通过转换504,684美元关联债务至每股2.10美元，实现超124万美元的负债减少，进一步强化资产负债表","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2585698142","title":"Brand Engagement Network Inc.盘中异动 大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585698142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585698142?lang=zh_cn&edition=full","pubTime":"2025-11-21 23:40","pubTimestamp":1763739609,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日23时40分，Brand Engagement Network Inc.股票出现波动，股价急速下跌5.05%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为1.07%。其相关个股中，Datavault Ai Inc.、Nerdy Inc.、Research Solutions, Inc涨幅较大，Datavault Ai Inc.、Freight Technologies, Inc.、Authid Inc.较为活跃，换手率分别为10.44%、9.72%、8.34%，振幅较大的相关个股有Cxapp Inc C/Wts 、Superx Ai Technology Limited、Defi Development Corp C/Wts 21/01/2028，振幅分别为36.40%、26.88%、26.11%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121234010a4b1f750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121234010a4b1f750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2578373939","title":"Brand Engagement Network Inc.盘中异动 早盘股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578373939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578373939?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:34","pubTimestamp":1761572058,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日21时34分，Brand Engagement Network Inc.股票出现波动，股价大幅上涨5.57%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.97%。其相关个股中，Treasure Global Inc.、Nukkleus Inc C/Wts 04/12/2028 、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Treasure Global Inc.、一品威客、New Era Energy & Digital, Inc.较为活跃，换手率分别为544.42%、5.96%、5.37%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Treasure Global Inc.、New Era Energy & Digital Inc. C/Wts 06/12/2029，振幅分别为25.70%、15.24%、13.98%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510272134199744daf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510272134199744daf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2572519815","title":"Brand Engagement Network Inc.盘中异动 大幅拉升5.44%报0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572519815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572519815?lang=zh_cn&edition=full","pubTime":"2025-10-01 22:02","pubTimestamp":1759327368,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日22时02分，Brand Engagement Network Inc.股票出现异动，股价大幅拉升5.44%。截至发稿，该股报0.310美元/股，成交量22.9685万股，换手率0.53%，振幅6.84%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.41%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001220249a6aa0bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001220249a6aa0bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":1},{"id":"1180118014","title":"Brand Engagement Network Inc - 于9月14日终止Cataneo股份收购协议 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1180118014","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180118014?lang=zh_cn&edition=full","pubTime":"2025-09-19 18:08","pubTimestamp":1758276530,"startTime":"0","endTime":"0","summary":"Brand Engagement Network Inc于9月14日终止Cataneo股份收购协议，相关信息已通过SEC文件披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"1163387861","title":"Brand Engagement Network Inc.任命Ruy Carrasco博士加入董事会；公司将在伦敦Swiss Life Network Partners会议上首发保险AI代理","url":"https://stock-news.laohu8.com/highlight/detail?id=1163387861","media":"美股速递","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163387861?lang=zh_cn&edition=full","pubTime":"2025-09-19 18:01","pubTimestamp":1758276074,"startTime":"0","endTime":"0","summary":"Brand Engagement Network Inc.宣布任命Ruy Carrasco博士加入董事会；该公司还将在伦敦举行的Swiss Life Network Partners会议上首次推出其保险AI代理产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"1191669549","title":"Brand Engagement Network Inc.任命Tyler J. Luck为代理首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1191669549","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191669549?lang=zh_cn&edition=full","pubTime":"2025-09-13 05:31","pubTimestamp":1757712673,"startTime":"0","endTime":"0","summary":"Brand Engagement Network Inc.宣布任命Tyler J. Luck为公司代理首席执行官，该消息已在SEC文件中披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2557598019","title":"Brand Engagement Network Inc.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557598019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557598019?lang=zh_cn&edition=full","pubTime":"2025-08-08 01:57","pubTimestamp":1754589463,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日01时57分，Brand Engagement Network Inc.股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.314美元/股，成交量20.0036万股，换手率0.47%，振幅6.36%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为1.23%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080801574394d60391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080801574394d60391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2556387062","title":"Brand Engagement Network Inc.盘中异动 早盘大幅拉升6.17%报0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387062?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:06","pubTimestamp":1754316383,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时06分，Brand Engagement Network Inc.股票出现波动，股价快速上涨6.17%。截至发稿，该股报0.360美元/股，成交量9.4849万股，换手率0.22%，振幅7.08%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为1.44%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804220623a6d2911d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804220623a6d2911d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2555839714","title":"Brand Engagement Network Inc.盘中异动 股价大跌7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555839714?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:01","pubTimestamp":1753970484,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时01分，Brand Engagement Network Inc.股票出现异动，股价快速下挫7.96%。截至发稿，该股报0.324美元/股，成交量6.9314万股，换手率0.16%，振幅7.42%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为2.10%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220124972a5d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220124972a5d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2554777361","title":"Brand Engagement Network Inc.盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554777361?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:42","pubTimestamp":1753710138,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时42分，Brand Engagement Network Inc.股票出现异动，股价快速拉升5.88%。截至发稿，该股报0.360美元/股，成交量8.2566万股，换手率0.19%，振幅2.26%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.10%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821421894bf72e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821421894bf72e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2552431385","title":"Brand Engagement Network Inc.盘中异动 临近收盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552431385?lang=zh_cn&edition=full","pubTime":"2025-07-18 03:46","pubTimestamp":1752781560,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日03时46分，Brand Engagement Network Inc.股票出现波动，股价快速下跌5.06%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.96%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Palladyne Ai Corp.、Pagaya Technologies Ltd.涨幅较大，Microalgo, Inc.、Palladyne Ai Corp.、Ryvyl Inc.较为活跃，换手率分别为106.98%、34.47%、18.68%，振幅较大的相关个股有Versus Systems Inc C/Wts Cl A 22/11/2027、Aeye Inc C/Wts 30/09/2027 、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为83.64%、68.26%、44.49%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071803460095468b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071803460095468b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2551970193","title":"Brand Engagement Network Inc.盘中异动 大幅下跌5.80%报0.332美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551970193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551970193?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:36","pubTimestamp":1752586596,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时36分，Brand Engagement Network Inc.股票出现异动，股价急速下跌5.80%。截至发稿，该股报0.332美元/股，成交量4.9742万股，换手率0.12%，振幅1.48%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.10%。Group Co.，振幅分别为25.38%、19.74%、15.85%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213637954389ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213637954389ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2550096634","title":"Brand Engagement Network Inc.盘中异动 大幅下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550096634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550096634?lang=zh_cn&edition=full","pubTime":"2025-07-12 03:02","pubTimestamp":1752260542,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时02分，Brand Engagement Network Inc.股票出现波动，股价急速下挫5.32%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.62%。其相关个股中，富册金融科技、Signing Day Sports, Inc.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Signing Day Sports, Inc.、富册金融科技、Digiasia Corp.较为活跃，换手率分别为2738.00%、1754.62%、152.70%，振幅较大的相关个股有富册金融科技、Versus Systems Inc C/Wts Cl A 22/11/2027、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为105.31%、100.95%、93.17%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712030222a6a45a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712030222a6a45a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2550665339","title":"Brand Engagement Network Inc.盘中异动 早盘急速拉升6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550665339?lang=zh_cn&edition=full","pubTime":"2025-07-09 21:46","pubTimestamp":1752068781,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时46分，Brand Engagement Network Inc.股票出现波动，股价大幅上涨6.47%。截至发稿，该股报0.390美元/股，成交量3.8549万股，换手率0.09%，振幅1.91%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.72%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214621a69f927e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214621a69f927e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2549528612","title":"Brand Engagement Network Inc.盘中异动 早盘股价大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549528612?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:44","pubTimestamp":1751982258,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时44分，Brand Engagement Network Inc.股票出现异动，股价快速跳水6.02%。截至发稿，该股报0.366美元/股，成交量3.7012万股，换手率0.09%，振幅1.83%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.03%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214418a69d512b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214418a69d512b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2549300875","title":"Brand Engagement Network Inc.盘中异动 早盘大幅上涨5.43%报0.425美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549300875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549300875?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:39","pubTimestamp":1751895580,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时39分，Brand Engagement Network Inc.股票出现异动，股价急速拉升5.43%。截至发稿，该股报0.425美元/股，成交量13.5557万股，换手率0.32%，振幅6.53%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.26%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213940979d19a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213940979d19a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2548780724","title":"Brand Engagement Network Inc.盘中异动 早盘快速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548780724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548780724?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:35","pubTimestamp":1751549742,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时35分，Brand Engagement Network Inc.股票出现波动，股价大幅上涨5.32%。截至发稿，该股报0.426美元/股，成交量14.1393万股，换手率0.33%，振幅0.25%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.75%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213542a4cd7de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213542a4cd7de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2548834148","title":"Brand Engagement Network Inc.7月1日成交额为63.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548834148?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:22","pubTimestamp":1751419357,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Brand Engagement Network Inc.成交额为63.41万美元，成交额较昨日减少43.22%，当日成交量为147.21万股。Brand Engagement Network Inc.于2025年7月1日跌8.41%，报0.403美元，该股过去5个交易日涨30.0%，年初至今跌58.62%，过去60日涨34.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|63.41万|-43.22%|147.21万|#|2025-06-30|111.68万|93.09%|267.79万|#|2025-06-27|57.84万|107.81%|156.18万|#|2025-06-26|27.83万|61.39%|80.59万|#|2025-06-25|17.25万|38.89%|53.29万|Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092238a7296063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092238a7296063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2548750019","title":"Brand Engagement Network Inc.盘中异动 大幅上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548750019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548750019?lang=zh_cn&edition=full","pubTime":"2025-07-01 00:33","pubTimestamp":1751301212,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日00时33分，Brand Engagement Network Inc.股票出现异动，股价急速拉升5.88%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.76%。其相关个股中，Webull Corporation C/Wts 10/04/2029 、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Xbp Europe Hldgs Inc C/Wts 30/11/2028 涨幅较大，Cyngn Inc.、Aeye, Inc.、Microalgo, Inc.较为活跃，换手率分别为318.91%、91.41%、41.74%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Xbp Europe Hldgs Inc C/Wts 30/11/2028 ，振幅分别为114.63%、60.44%、55.35%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010033329794ce1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010033329794ce1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":1}],"profile":{"websiteUrl":"http://beninc.ai","stockEarnings":[{"period":"1week","weight":-0.3064},{"period":"1month","weight":-0.6825},{"period":"3month","weight":-0.5983},{"period":"6month","weight":-0.682},{"period":"1year","weight":-0.8509},{"period":"ytd","weight":-0.8768}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brand Engagement Network Inc.成立于2020年12月22日，是一家特拉华州公司。该公司是一家领先的对话式AI技术和类人AI头像提供商。该公司提供高度个性化、多模式的人工智能参与，重点关注存在巨大劳动力缺口的行业，以及转变消费者与网络、供应商和品牌互动方式的机会。BEN成功的支柱是丰富的对话式AI应用程序组合，这些应用程序可推动更好的客户体验、更高的自动化和运营效率。该公司寻求与具有互补能力和网络的公司合作，以实现有意义的业务成果。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.151486},{"month":2,"riseRate":0.75,"avgChangeRate":0.023754},{"month":3,"riseRate":0.5,"avgChangeRate":-0.128821},{"month":4,"riseRate":0.5,"avgChangeRate":-0.15166},{"month":5,"riseRate":0.4,"avgChangeRate":0.235855},{"month":6,"riseRate":0.6,"avgChangeRate":0.043212},{"month":7,"riseRate":0.6,"avgChangeRate":-0.125217},{"month":8,"riseRate":0.4,"avgChangeRate":-0.094848},{"month":9,"riseRate":0.2,"avgChangeRate":-0.034856},{"month":10,"riseRate":0.6,"avgChangeRate":0.072747},{"month":11,"riseRate":0.4,"avgChangeRate":-0.030283},{"month":12,"riseRate":0.4,"avgChangeRate":-0.102143}],"exchange":"NASDAQ","name":"Brand Engagement Network Inc.","nameEN":"Brand Engagement Network Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brand Engagement Network Inc.(BNAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brand Engagement Network Inc.(BNAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brand Engagement Network Inc.,BNAI,Brand Engagement Network Inc.股票,Brand Engagement Network Inc.股票老虎,Brand Engagement Network Inc.股票老虎国际,Brand Engagement Network Inc.行情,Brand Engagement Network Inc.股票行情,Brand Engagement Network Inc.股价,Brand Engagement Network Inc.股市,Brand Engagement Network Inc.股票价格,Brand Engagement Network Inc.股票交易,Brand Engagement Network Inc.股票购买,Brand Engagement Network Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brand Engagement Network Inc.(BNAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brand Engagement Network Inc.(BNAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}