Brand Engagement Network Inc.(BNAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNAI Brand Engagement Network Inc.

已收盘 04-22 16:00:00 EDT

0.3383

-0.0117

-3.34%

盘后0.3348

-0.0035-1.03%

18:34 EDT

最高0.3500	最低0.3364	成交量6.31万
今开0.3487	昨收0.3500	日振幅3.89%
总市值1,430万	流通市值875.47万	总股本4,227万
成交额2.17万	换手率0.24%	流通股本2,588万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNAI","market":"US","secType":"STK","nameCN":"Brand Engagement Network Inc.","latestPrice":0.3383,"timestamp":1745352000000,"preClose":0.35,"halted":0,"volume":63054,"hourTrading":{"tag":"盘后","latestPrice":0.3348,"preClose":0.3383,"latestTime":"18:34 EDT","volume":550,"amount":184.8404,"timestamp":1745361265766},"delay":0,"floatShares":25878598,"shares":42274461,"eps":-1.024525,"marketStatus":"已收盘","change":-0.0117,"latestTime":"04-22 16:00:00 EDT","open":0.3487,"high":0.35,"low":0.3364,"amount":21671.5746771,"amplitude":0.038857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.024525,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.35,"preHourTrading":{"tag":"盘前","latestPrice":0.35,"preClose":0.35,"latestTime":"09:28 EDT","volume":3760,"amount":1349.903544,"timestamp":1745328526411},"postHourTrading":{"tag":"盘后","latestPrice":0.3348,"preClose":0.3383,"latestTime":"18:34 EDT","volume":550,"amount":184.8404,"timestamp":1745361265766},"volumeRatio":0.292794},"requestUrl":"/m/hq/s/BNAI","defaultTab":"news","newsList":[{"id":"2528740830","title":"Brand Engagement Network Inc.盘中异动 股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528740830?lang=zh_cn&edition=full","pubTime":"2025-04-17 22:20","pubTimestamp":1744899647,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时20分，Brand Engagement Network Inc.股票出现波动，股价大幅下跌6.45%。截至发稿，该股报0.322美元/股，成交量1.1922万股，换手率0.03%，振幅5.69%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.43%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222047a45ca90c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222047a45ca90c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2527458102","title":"Brand Engagement Network Inc.盘中异动 大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527458102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527458102?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:31","pubTimestamp":1744810274,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，Brand Engagement Network Inc.股票出现波动，股价大幅上涨5.03%。截至发稿，该股报0.330美元/股，成交量1.1928万股，换手率0.03%，振幅0.00%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.96%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213114a6bca346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213114a6bca346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2527164614","title":"Brand Engagement Network Inc.盘中异动 急速拉升6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527164614?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:31","pubTimestamp":1744637508,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，Brand Engagement Network Inc.股票出现异动，股价大幅拉升6.57%。截至发稿，该股报0.336美元/股，成交量5742股，换手率0.01%，振幅0.00%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为1.12%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213148a4588eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213148a4588eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2526545648","title":"Brand Engagement Network Inc.盘中异动 下午盘股价大涨7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526545648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526545648?lang=zh_cn&edition=full","pubTime":"2025-04-12 03:29","pubTimestamp":1744399781,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时29分，Brand Engagement Network Inc.股票出现异动，股价大幅拉升7.08%。截至发稿，该股报0.310美元/股，成交量10.0784万股，换手率0.24%，振幅6.91%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为1.78%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412032941a6b81a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412032941a6b81a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2517161850","title":"Brand Engagement Network Inc.盘中异动 急速拉升8.20%报0.400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517161850?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:10","pubTimestamp":1741273809,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时10分，Brand Engagement Network Inc.股票出现异动，股价急速拉升8.20%。截至发稿，该股报0.400美元/股，成交量12.6451万股，换手率0.31%，振幅2.70%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.83%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231009989ebcba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231009989ebcba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2517928122","title":"Brand Engagement Network Inc.盘中异动 下午盘股价大跌7.92%报0.336美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517928122?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:37","pubTimestamp":1741199848,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时37分，Brand Engagement Network Inc.股票出现波动，股价急速跳水7.92%。截至发稿，该股报0.336美元/股，成交量9.7585万股，换手率0.24%，振幅4.38%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为1.15%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306023729989d7ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306023729989d7ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2516727086","title":"Brand Engagement Network Inc.盘中异动 股价大涨5.43%报0.365美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516727086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516727086?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:40","pubTimestamp":1741099259,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时40分，Brand Engagement Network Inc.股票出现波动，股价快速拉升5.43%。截至发稿，该股报0.365美元/股，成交量7.9803万股，换手率0.19%，振幅4.65%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.65%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224059989baef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224059989baef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2516866816","title":"Brand Engagement Network Inc.盘中异动 下午盘急速下挫6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516866816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516866816?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:06","pubTimestamp":1741032404,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时06分，Brand Engagement Network Inc.股票出现波动，股价大幅跳水6.17%。截至发稿，该股报0.365美元/股，成交量19.3968万股，换手率0.47%，振幅7.69%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.96%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040644989a5a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040644989a5a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2514320443","title":"Brand Engagement Network Inc.盘中异动 早盘急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514320443?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:35","pubTimestamp":1740753338,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时35分，Brand Engagement Network Inc.股票出现波动，股价快速下跌5.05%。截至发稿，该股报0.380美元/股，成交量3.3106万股，换手率0.08%，振幅2.50%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.87%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223538a2580240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223538a2580240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2514387453","title":"Brand Engagement Network Inc.盘中异动 股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514387453?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:28","pubTimestamp":1740673696,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时28分，Brand Engagement Network Inc.股票出现异动，股价大幅下跌5.96%。截至发稿，该股报0.406美元/股，成交量8.0961万股，换手率0.20%，振幅4.84%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.43%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280028169632c92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280028169632c92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2514856313","title":"Brand Engagement Network Inc.盘中异动 大幅拉升6.33%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856313?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:33","pubTimestamp":1740580381,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，Brand Engagement Network Inc.股票出现异动，股价快速上涨6.33%。截至发稿，该股报0.420美元/股，成交量2.4163万股，换手率0.06%，振幅5.06%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.36%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223302a254f6e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223302a254f6e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2513224427","title":"Brand Engagement Network Inc.盘中异动 早盘股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513224427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513224427?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:35","pubTimestamp":1740407725,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时35分，Brand Engagement Network Inc.股票出现波动，股价大幅下挫7.02%。截至发稿，该股报0.409美元/股，成交量18.1267万股，换手率0.44%，振幅2.05%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.08%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223525962e9974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223525962e9974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2513211145","title":"Brand Engagement Network Inc.盘中异动 下午盘大幅跳水7.20%报0.474美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513211145?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:08","pubTimestamp":1740164904,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时08分，Brand Engagement Network Inc.股票出现异动，股价大幅跳水7.20%。截至发稿，该股报0.474美元/股，成交量66.6132万股，换手率1.76%，振幅9.00%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为1.88%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030824962bb709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030824962bb709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2512776488","title":"Brand Engagement Network Inc.盘中异动 快速下挫5.15%报0.562美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512776488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512776488?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:34","pubTimestamp":1739975684,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时34分，Brand Engagement Network Inc.股票出现波动，股价快速跳水5.15%。截至发稿，该股报0.562美元/股，成交量10.5992万股，换手率0.28%，振幅4.81%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.35%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192234449628cde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192234449628cde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2512166455","title":"Brand Engagement Network Inc.盘中异动 股价大跌5.16%报0.632美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166455?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:50","pubTimestamp":1739890206,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时50分，Brand Engagement Network Inc.股票出现波动，股价大幅跳水5.16%。截至发稿，该股报0.632美元/股，成交量13.7499万股，换手率0.36%，振幅6.38%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.09%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822500796279b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822500796279b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2511969726","title":"Brand Engagement Network Inc.盘中异动 急速下跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511969726?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:36","pubTimestamp":1739543816,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时36分，Brand Engagement Network Inc.股票出现波动，股价急速跳水5.73%。截至发稿，该股报0.628美元/股，成交量18.6135万股，换手率0.49%，振幅5.82%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.54%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422365696231ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422365696231ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2510308369","title":"Brand Engagement Network Inc.盘中异动 大幅上涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510308369?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370761,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，Brand Engagement Network Inc.股票出现异动，股价快速上涨6.15%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为1.21%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223241abcc5d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223241abcc5d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2510387025","title":"Brand Engagement Network Inc.股价重挫18.72% 市值跌401.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510387025?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:31","pubTimestamp":1739284304,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，Brand Engagement Network Inc.股票出现异动，股价快速下跌18.72%。截至发稿，该股报0.565美元/股，成交量210.929万股，换手率5.56%，振幅2.45%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.43%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223144a241fb0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223144a241fb0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2510386634","title":"Brand Engagement Network Inc.盘中异动 股价大涨31.71%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510386634?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:31","pubTimestamp":1739197880,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Brand Engagement Network Inc.股票出现异动，股价快速拉升31.71%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.74%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223120a240a1b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223120a240a1b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":1},{"id":"2509724331","title":"Brand Engagement Network Inc.盘中异动 股价大涨5.04%报0.419美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509724331?lang=zh_cn&edition=full","pubTime":"2025-02-08 01:26","pubTimestamp":1738949213,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时26分，Brand Engagement Network Inc.股票出现异动，股价快速上涨5.04%。截至发稿，该股报0.419美元/股，成交量14.2765万股，换手率0.38%，振幅9.15%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为1.15%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208012653987dcc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208012653987dcc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0}],"profile":{"websiteUrl":"http://beninc.ai","stockEarnings":[{"period":"1week","weight":0.0802},{"period":"1month","weight":-0.1035},{"period":"3month","weight":-0.4149},{"period":"6month","weight":-0.6067},{"period":"1year","weight":-0.9293},{"period":"ytd","weight":-0.6407}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brand Engagement Network Inc.成立于2020年12月22日，是一家特拉华州公司。该公司是一家领先的对话式AI技术和类人AI头像提供商。该公司提供高度个性化、多模式的人工智能参与，重点关注存在巨大劳动力缺口的行业，以及转变消费者与网络、供应商和品牌互动方式的机会。BEN成功的支柱是丰富的对话式AI应用程序组合，这些应用程序可推动更好的客户体验、更高的自动化和运营效率。该公司寻求与具有互补能力和网络的公司合作，以实现有意义的业务成果。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.151486},{"month":2,"riseRate":0.75,"avgChangeRate":0.023754},{"month":3,"riseRate":0.5,"avgChangeRate":-0.128821},{"month":4,"riseRate":0.5,"avgChangeRate":-0.158201},{"month":5,"riseRate":0.5,"avgChangeRate":0.350529},{"month":6,"riseRate":0.5,"avgChangeRate":-0.09025},{"month":7,"riseRate":0.75,"avgChangeRate":-0.096919},{"month":8,"riseRate":0.5,"avgChangeRate":-0.098267},{"month":9,"riseRate":0.25,"avgChangeRate":-0.032284},{"month":10,"riseRate":0.5,"avgChangeRate":-0.038318},{"month":11,"riseRate":0.5,"avgChangeRate":-0.008874},{"month":12,"riseRate":0.5,"avgChangeRate":0.046237}],"exchange":"NASDAQ","name":"Brand Engagement Network Inc.","nameEN":"Brand Engagement Network Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brand Engagement Network Inc.(BNAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brand Engagement Network Inc.(BNAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brand Engagement Network Inc.,BNAI,Brand Engagement Network Inc.股票,Brand Engagement Network Inc.股票老虎,Brand Engagement Network Inc.股票老虎国际,Brand Engagement Network Inc.行情,Brand Engagement Network Inc.股票行情,Brand Engagement Network Inc.股价,Brand Engagement Network Inc.股市,Brand Engagement Network Inc.股票价格,Brand Engagement Network Inc.股票交易,Brand Engagement Network Inc.股票购买,Brand Engagement Network Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brand Engagement Network Inc.(BNAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brand Engagement Network Inc.(BNAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}