Brand Engagement Network Inc.(BNAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNAI Brand Engagement Network Inc.

交易中 04-06 15:32:01 EDT

45.00

+3.34

+8.01%

最高46.00	最低41.50	成交量45.85万
今开41.50	昨收41.66	日振幅10.80%
总市值2.62亿	流通市值1.75亿	总股本582.72万
成交额2,049万	换手率11.81%	流通股本388.37万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNAI","market":"US","secType":"STK","nameCN":"Brand Engagement Network Inc.","latestPrice":44.995,"timestamp":1775503918619,"preClose":41.66,"halted":0,"volume":458524,"delay":0,"changeRate":0.08005280844935192,"floatShares":3883735,"shares":5827200,"eps":-5.768865,"marketStatus":"交易中","change":3.335,"latestTime":"04-06 15:32:01 EDT","open":41.5,"high":46,"low":41.5,"amount":20490538.85296,"amplitude":0.108017,"askPrice":45.09,"askSize":25,"bidPrice":44.87,"bidSize":129,"shortable":3,"etf":0,"ttmEps":-5.768865,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1775505600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":41.66,"preHourTrading":{"tag":"盘前","latestPrice":41.75,"preClose":41.66,"latestTime":"09:29 EDT","volume":43728,"amount":1857496.78704,"timestamp":1775482197474,"change":0.09,"changeRate":0.00216,"amplitude":0.084045},"postHourTrading":{"tag":"盘后","latestPrice":40.58,"preClose":41.66,"latestTime":"19:59 EDT","volume":58130,"amount":2354571.2503,"timestamp":1775174371586,"change":-1.08,"changeRate":-0.025924,"amplitude":0.065771},"volumeRatio":1.278121},"requestUrl":"/m/hq/s/BNAI","defaultTab":"news","newsList":[{"id":"1134718630","title":"Brand Engagement Network Inc 终止与YA II PN, Ltd于2024年8月26日签订的备用股权购买协议 - 美国证监会文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1134718630","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134718630?lang=zh_cn&edition=full","pubTime":"2026-02-05 19:09","pubTimestamp":1770289751,"startTime":"0","endTime":"0","summary":"Brand Engagement Network Inc（简称BNAI）宣布，已终止与YA II PN, Ltd于2024年8月26日签订的备用股权购买协议。该信息已通过美国证券交易委员会（SEC）的正式文件披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNAI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108823124","title":"品牌互动网络以每股63.25美元完成151.8万美元溢价私募融资，获81.8万美元认股权证收益强化资产负债表并全额偿债","url":"https://stock-news.laohu8.com/highlight/detail?id=1108823124","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108823124?lang=zh_cn&edition=full","pubTime":"2026-01-30 19:14","pubTimestamp":1769771642,"startTime":"0","endTime":"0","summary":"品牌互动网络公司(BNAI)成功完成一笔总额达151.8万美元的溢价私募融资，每股定价为63.25美元。此次融资显著增强了公司的资本实力，同时通过认股权证行权获得81.8万美元资金流入，进一步优化了资产负债表结构。公司还宣布已清偿全部未偿债务，实现了资本结构的全面优化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNAI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122031120","title":"Brand Engagement Network（纳斯达克：BNAI）公布权证行权带来146万美元现金收益及73.75万美元债务转换，并更新公开权证信息","url":"https://stock-news.laohu8.com/highlight/detail?id=1122031120","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122031120?lang=zh_cn&edition=full","pubTime":"2026-01-28 19:11","pubTimestamp":1769598686,"startTime":"0","endTime":"0","summary":"Brand Engagement Network近日披露重要财务动态。公司通过权证行权获得146万美元现金流入，同时完成73.75万美元的债务转换操作。此次资本运作显著增强了企业流动资金储备，为业务拓展注入新动能。在公开权证方面，公司同步更新了最新执行情况。权证行权带来的资金将用于加速人工智能交互技术的研发投入，强化其在企业级数字解决方案领域的竞争优势。随着企业数字化转型需求持续升温，Brand Engagement Network在对话式AI领域的技术积累有望打开新的增长空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BNAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122437731","title":"Brand Engagement Network与全球顶尖广告代理公司达成协议，为世界顶级制药企业提供专属AI互动解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1122437731","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122437731?lang=zh_cn&edition=full","pubTime":"2025-12-29 19:15","pubTimestamp":1767006917,"startTime":"0","endTime":"0","summary":"Brand Engagement Network Inc.（简称BNAI）已正式与一家全球领先的广告代理公司签署协议，将为世界顶级制药企业之一部署专有的AI互动解决方案。该合作标志着BNAI在人工智能交互技术领域的重要进展，旨在通过定制化AI工具提升客户参与度和营销效能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BNAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178072065","title":"Ben (Nasdaq: Bnai) 通过债务转换减少2025年第四季度负债约250万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178072065","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178072065?lang=zh_cn&edition=full","pubTime":"2025-12-22 19:10","pubTimestamp":1766401811,"startTime":"0","endTime":"0","summary":"Ben (Nasdaq: Bnai) 通过债务转换减少2025年第四季度负债约250万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNAI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158394850","title":"Ben (Nasdaq: Bnai) 通过转换504,684美元关联债务至每股2.10美元，实现超124万美元的负债减少，进一步强化资产负债表","url":"https://stock-news.laohu8.com/highlight/detail?id=1158394850","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158394850?lang=zh_cn&edition=full","pubTime":"2025-12-18 19:15","pubTimestamp":1766056511,"startTime":"0","endTime":"0","summary":"Ben (Nasdaq: Bnai) 通过转换504,684美元关联债务至每股2.10美元，实现超124万美元的负债减少，进一步强化资产负债表","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BNAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585698142","title":"Brand Engagement Network Inc.盘中异动 大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585698142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585698142?lang=zh_cn&edition=full","pubTime":"2025-11-21 23:40","pubTimestamp":1763739609,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日23时40分，Brand Engagement Network Inc.股票出现波动，股价急速下跌5.05%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为1.07%。其相关个股中，Datavault Ai Inc.、Nerdy Inc.、Research Solutions, Inc涨幅较大，Datavault Ai Inc.、Freight Technologies, Inc.、Authid Inc.较为活跃，换手率分别为10.44%、9.72%、8.34%，振幅较大的相关个股有Cxapp Inc C/Wts 、Superx Ai Technology Limited、Defi Development Corp C/Wts 21/01/2028，振幅分别为36.40%、26.88%、26.11%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121234010a4b1f750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121234010a4b1f750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578373939","title":"Brand Engagement Network Inc.盘中异动 早盘股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578373939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578373939?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:34","pubTimestamp":1761572058,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日21时34分，Brand Engagement Network Inc.股票出现波动，股价大幅上涨5.57%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.97%。其相关个股中，Treasure Global Inc.、Nukkleus Inc C/Wts 04/12/2028 、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Treasure Global Inc.、一品威客、New Era Energy & Digital, Inc.较为活跃，换手率分别为544.42%、5.96%、5.37%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Treasure Global Inc.、New Era Energy & Digital Inc. C/Wts 06/12/2029，振幅分别为25.70%、15.24%、13.98%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510272134199744daf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510272134199744daf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517161850","title":"Brand Engagement Network Inc.盘中异动 急速拉升8.20%报0.400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517161850?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:10","pubTimestamp":1741273809,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时10分，Brand Engagement Network Inc.股票出现异动，股价急速拉升8.20%。截至发稿，该股报0.400美元/股，成交量12.6451万股，换手率0.31%，振幅2.70%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.83%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231009989ebcba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231009989ebcba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517928122","title":"Brand Engagement Network Inc.盘中异动 下午盘股价大跌7.92%报0.336美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517928122?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:37","pubTimestamp":1741199848,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时37分，Brand Engagement Network Inc.股票出现波动，股价急速跳水7.92%。截至发稿，该股报0.336美元/股，成交量9.7585万股，换手率0.24%，振幅4.38%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为1.15%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306023729989d7ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306023729989d7ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516727086","title":"Brand Engagement Network Inc.盘中异动 股价大涨5.43%报0.365美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516727086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516727086?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:40","pubTimestamp":1741099259,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时40分，Brand Engagement Network Inc.股票出现波动，股价快速拉升5.43%。截至发稿，该股报0.365美元/股，成交量7.9803万股，换手率0.19%，振幅4.65%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.65%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224059989baef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224059989baef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516866816","title":"Brand Engagement Network Inc.盘中异动 下午盘急速下挫6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516866816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516866816?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:06","pubTimestamp":1741032404,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时06分，Brand Engagement Network Inc.股票出现波动，股价大幅跳水6.17%。截至发稿，该股报0.365美元/股，成交量19.3968万股，换手率0.47%，振幅7.69%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.96%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040644989a5a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040644989a5a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514320443","title":"Brand Engagement Network Inc.盘中异动 早盘急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514320443?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:35","pubTimestamp":1740753338,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时35分，Brand Engagement Network Inc.股票出现波动，股价快速下跌5.05%。截至发稿，该股报0.380美元/股，成交量3.3106万股，换手率0.08%，振幅2.50%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.87%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223538a2580240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223538a2580240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514387453","title":"Brand Engagement Network Inc.盘中异动 股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514387453?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:28","pubTimestamp":1740673696,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时28分，Brand Engagement Network Inc.股票出现异动，股价大幅下跌5.96%。截至发稿，该股报0.406美元/股，成交量8.0961万股，换手率0.20%，振幅4.84%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.43%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280028169632c92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280028169632c92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514856313","title":"Brand Engagement Network Inc.盘中异动 大幅拉升6.33%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856313?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:33","pubTimestamp":1740580381,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，Brand Engagement Network Inc.股票出现异动，股价快速上涨6.33%。截至发稿，该股报0.420美元/股，成交量2.4163万股，换手率0.06%，振幅5.06%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.36%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223302a254f6e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223302a254f6e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513224427","title":"Brand Engagement Network Inc.盘中异动 早盘股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513224427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513224427?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:35","pubTimestamp":1740407725,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时35分，Brand Engagement Network Inc.股票出现波动，股价大幅下挫7.02%。截至发稿，该股报0.409美元/股，成交量18.1267万股，换手率0.44%，振幅2.05%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.08%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223525962e9974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223525962e9974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513211145","title":"Brand Engagement Network Inc.盘中异动 下午盘大幅跳水7.20%报0.474美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513211145?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:08","pubTimestamp":1740164904,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时08分，Brand Engagement Network Inc.股票出现异动，股价大幅跳水7.20%。截至发稿，该股报0.474美元/股，成交量66.6132万股，换手率1.76%，振幅9.00%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为1.88%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030824962bb709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030824962bb709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512776488","title":"Brand Engagement Network Inc.盘中异动 快速下挫5.15%报0.562美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512776488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512776488?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:34","pubTimestamp":1739975684,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时34分，Brand Engagement Network Inc.股票出现波动，股价快速跳水5.15%。截至发稿，该股报0.562美元/股，成交量10.5992万股，换手率0.28%，振幅4.81%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.35%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192234449628cde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192234449628cde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512166455","title":"Brand Engagement Network Inc.盘中异动 股价大跌5.16%报0.632美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166455?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:50","pubTimestamp":1739890206,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时50分，Brand Engagement Network Inc.股票出现波动，股价大幅跳水5.16%。截至发稿，该股报0.632美元/股，成交量13.7499万股，换手率0.36%，振幅6.38%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.09%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822500796279b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822500796279b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511969726","title":"Brand Engagement Network Inc.盘中异动 急速下跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511969726?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:36","pubTimestamp":1739543816,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时36分，Brand Engagement Network Inc.股票出现波动，股价急速跳水5.73%。截至发稿，该股报0.628美元/股，成交量18.6135万股，换手率0.49%，振幅5.82%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.54%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422365696231ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422365696231ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://beninc.ai","stockEarnings":[{"period":"1week","weight":0.09},{"period":"1month","weight":-0.0237},{"period":"3month","weight":10.0504},{"period":"6month","weight":5.926},{"period":"1year","weight":11.4544},{"period":"ytd","weight":16.9569}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brand Engagement Network Inc.成立于2020年12月22日，是一家特拉华州公司。该公司是一家领先的对话式AI技术和类人AI头像提供商。该公司提供高度个性化、多模式的人工智能参与，重点关注存在巨大劳动力缺口的行业，以及转变消费者与网络、供应商和品牌互动方式的机会。BEN成功的支柱是丰富的对话式AI应用程序组合，这些应用程序可推动更好的客户体验、更高的自动化和运营效率。该公司寻求与具有互补能力和网络的公司合作，以实现有意义的业务成果。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":1.812432},{"month":2,"riseRate":0.8,"avgChangeRate":0.107326},{"month":3,"riseRate":0.6,"avgChangeRate":-0.090612},{"month":4,"riseRate":0.6,"avgChangeRate":-0.101487},{"month":5,"riseRate":0.4,"avgChangeRate":0.235855},{"month":6,"riseRate":0.6,"avgChangeRate":0.043212},{"month":7,"riseRate":0.6,"avgChangeRate":-0.125217},{"month":8,"riseRate":0.4,"avgChangeRate":-0.094848},{"month":9,"riseRate":0.2,"avgChangeRate":-0.034856},{"month":10,"riseRate":0.6,"avgChangeRate":0.072747},{"month":11,"riseRate":0.4,"avgChangeRate":-0.030283},{"month":12,"riseRate":0.4,"avgChangeRate":-0.045334}],"exchange":"NASDAQ","name":"Brand Engagement Network Inc.","nameEN":"Brand Engagement Network Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brand Engagement Network Inc.(BNAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brand Engagement Network Inc.(BNAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brand Engagement Network Inc.,BNAI,Brand Engagement Network Inc.股票,Brand Engagement Network Inc.股票老虎,Brand Engagement Network Inc.股票老虎国际,Brand Engagement Network Inc.行情,Brand Engagement Network Inc.股票行情,Brand Engagement Network Inc.股价,Brand Engagement Network Inc.股市,Brand Engagement Network Inc.股票价格,Brand Engagement Network Inc.股票交易,Brand Engagement Network Inc.股票购买,Brand Engagement Network Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brand Engagement Network Inc.(BNAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brand Engagement Network Inc.(BNAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}