BioVie Inc(BIVI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIVI BioVie Inc

未开盘 07-22 16:00:00 EDT

8.19

+0.88

+12.04%

盘后7.76

-0.43-5.25%

19:59 EDT

最高8.23	最低7.35	成交量7.19万
今开7.36	昨收7.31	日振幅12.04%
总市值1,519万	流通市值1,499万	总股本185.42万
成交额56.84万	换手率3.93%	流通股本183.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIVI","market":"US","secType":"STK","nameCN":"BioVie Inc","latestPrice":8.19,"timestamp":1753214400000,"preClose":7.31,"halted":0,"volume":71941,"hourTrading":{"tag":"盘后","latestPrice":7.7601,"preClose":8.19,"latestTime":"19:59 EDT","volume":3213,"amount":24138.2896,"timestamp":1753228793793},"delay":0,"floatShares":1829988,"shares":1854237,"eps":-16.614403,"marketStatus":"未开盘","change":0.88,"latestTime":"07-22 16:00:00 EDT","open":7.36,"high":8.23,"low":7.35,"amount":568416.308415,"amplitude":0.120383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-16.614403,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":7.31,"preHourTrading":{"tag":"盘前","latestPrice":7.32,"preClose":7.31,"latestTime":"09:28 EDT","volume":314,"amount":2298.370006,"timestamp":1753190880023},"postHourTrading":{"tag":"盘后","latestPrice":7.7601,"preClose":8.19,"latestTime":"19:59 EDT","volume":3213,"amount":24138.2896,"timestamp":1753228793793},"volumeRatio":1.025683,"impliedVol":1.6378,"impliedVolPercentile":0.9091},"requestUrl":"/m/hq/s/BIVI","defaultTab":"news","newsList":[{"id":"2552262487","title":"Biovie Inc.盘中异动 快速上涨7.66%报7.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552262487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552262487?lang=zh_cn&edition=full","pubTime":"2025-07-17 22:41","pubTimestamp":1752763306,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时41分，Biovie Inc.股票出现波动，股价急速上涨7.66%。截至发稿，该股报7.87美元/股，成交量1.1238万股，换手率0.61%，振幅5.57%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.22%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722414697a9e649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722414697a9e649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2551126013","title":"Biovie Inc.盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551126013?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:29","pubTimestamp":1752676152,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时29分，Biovie Inc.股票出现波动，股价快速拉升5.20%。截至发稿，该股报7.35美元/股，成交量1.2028万股，换手率0.65%，振幅3.15%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为1.05%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716222912a44ef85f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716222912a44ef85f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2551180639","title":"Biovie Inc.盘中异动 快速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551180639?lang=zh_cn&edition=full","pubTime":"2025-07-15 00:08","pubTimestamp":1752509283,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时08分，Biovie Inc.股票出现异动，股价快速跳水5.18%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为1.10%。其相关个股中，Sonnet Biotherapeutics Holdings, Inc.、Dare Bioscience, Inc.、Promis Neurosciences Inc.涨幅较大，Windtree Therapeutics, Inc.、Sonnet Biotherapeutics Holdings, Inc.、Dare Bioscience, Inc.较为活跃，换手率分别为2039.67%、1123.26%、683.87%，振幅较大的相关个股有Promis Neurosciences Inc.、Dare Bioscience, Inc.、Sonnet Biotherapeutics Holdings, Inc.，振幅分别为210.04%、197.81%、174.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715000803a6a92ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715000803a6a92ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2550968500","title":"Biovie Inc.盘中异动 大幅跳水5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550968500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550968500?lang=zh_cn&edition=full","pubTime":"2025-07-12 00:31","pubTimestamp":1752251513,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日00时31分，Biovie Inc.股票出现异动，股价急速跳水5.96%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.33%。其相关个股中，Mink Therapeutics, Inc.、Cel-Sci Corporation、康乃德生物涨幅较大，Mink Therapeutics, Inc.、Cel-Sci Corporation、Dare Bioscience, Inc.较为活跃，换手率分别为789.32%、442.50%、87.26%，振幅较大的相关个股有Mink Therapeutics, Inc.、Cel-Sci Corporation、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 ，振幅分别为629.11%、79.84%、35.73%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712003153953efeb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712003153953efeb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2550500846","title":"Biovie Inc.盘中异动 快速下跌5.08%报8.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550500846?lang=zh_cn&edition=full","pubTime":"2025-07-10 03:12","pubTimestamp":1752088347,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时12分，Biovie Inc.股票出现异动，股价大幅下跌5.08%。截至发稿，该股报8.04美元/股，成交量7.5172万股，换手率4.05%，振幅5.90%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为1.43%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710031227953c7ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710031227953c7ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2549300855","title":"Biovie Inc.盘中异动 早盘快速跳水6.19%报9.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549300855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549300855?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:36","pubTimestamp":1751895386,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时36分，Biovie Inc.股票出现异动，股价急速跳水6.19%。截至发稿，该股报9.01美元/股，成交量3056股，换手率0.16%，振幅3.91%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.64%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213626a69b1b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213626a69b1b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2548843813","title":"Biovie Inc.盘中异动 快速上涨5.24%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548843813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548843813?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:15","pubTimestamp":1751465703,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时15分，Biovie Inc.股票出现波动，股价快速上涨5.24%。截至发稿，该股报0.980美元/股，成交量2.4199万股，换手率0.13%，振幅3.87%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.72%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702221503a72acee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702221503a72acee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2547532097","title":"Biovie Inc.盘中异动 快速跳水6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547532097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547532097?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:31","pubTimestamp":1751290283,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，Biovie Inc.股票出现异动，股价大幅跳水6.92%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.06%。其相关个股中，Artelo Biosciences, Inc.、Klotho Neurosciences, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Artelo Biosciences, Inc.、Klotho Neurosciences, Inc.、Inmune Bio Inc.较为活跃，换手率分别为2015.80%、110.82%、58.41%，振幅较大的相关个股有Artelo Biosciences, Inc.、Relmada Therapeutics, Inc.、Generation Bio Co.，振幅分别为9.67%、6.56%、6.29%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213123953150ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213123953150ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2546347092","title":"Biovie Inc.盘中异动 快速上涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546347092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546347092?lang=zh_cn&edition=full","pubTime":"2025-06-25 00:24","pubTimestamp":1750782253,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时24分，Biovie Inc.股票出现异动，股价快速拉升5.94%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为1.94%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、内克塔治疗、Eyenovia, Inc.涨幅较大，Eyenovia, Inc.、Nucana Plc、Adial Pharmaceuticals, Inc较为活跃，换手率分别为934.03%、920.67%、532.67%，振幅较大的相关个股有Apollomics Inc C/Wts 01/04/2028 、Immatics N V C/Wts 01/07/2025 、Eyenovia, Inc.，振幅分别为188.47%、156.58%、93.98%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625002413a4bbcf3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625002413a4bbcf3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2544175482","title":"Biovie Inc.盘中异动 股价大跌5.50%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544175482?lang=zh_cn&edition=full","pubTime":"2025-06-20 22:40","pubTimestamp":1750430432,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时40分，Biovie Inc.股票出现异动，股价大幅下跌5.50%。截至发稿，该股报1.03美元/股，成交量3.6683万股，换手率0.20%，振幅4.62%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.69%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620224033a4b4d7e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620224033a4b4d7e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2544790580","title":"Biovie Inc.盘中异动 快速拉升5.81%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544790580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544790580?lang=zh_cn&edition=full","pubTime":"2025-06-18 22:29","pubTimestamp":1750256993,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时29分，Biovie Inc.股票出现波动，股价大幅拉升5.81%。截至发稿，该股报1.09美元/股，成交量6.5823万股，换手率0.35%，振幅6.83%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.73%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182229539521f15c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182229539521f15c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2542548634","title":"Biovie Inc.盘中异动 早盘大幅拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542548634?lang=zh_cn&edition=full","pubTime":"2025-06-12 22:22","pubTimestamp":1749738170,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时22分，Biovie Inc.股票出现异动，股价快速上涨5.41%。截至发稿，该股报1.17美元/股，成交量11.732万股，换手率0.63%，振幅4.50%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.62%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612222250a4a55af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612222250a4a55af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2539271116","title":"Biovie Inc.盘中异动 股价大跌5.19%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539271116?lang=zh_cn&edition=full","pubTime":"2025-05-31 00:57","pubTimestamp":1748624260,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时57分，Biovie Inc.股票出现波动，股价急速跳水5.19%。截至发稿，该股报1.01美元/股，成交量14.5042万股，换手率0.78%，振幅5.66%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为4.38%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531005740a6f39cd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531005740a6f39cd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2537922947","title":"Biovie Inc.盘中异动 股价大涨5.00%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537922947?lang=zh_cn&edition=full","pubTime":"2025-05-23 03:57","pubTimestamp":1747943838,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日03时57分，Biovie Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.05美元/股，成交量19.2369万股，换手率1.04%，振幅5.32%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.41%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052303571894ff7e04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052303571894ff7e04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2535082758","title":"Biovie Inc.盘中异动 早盘急速下挫6.33%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535082758?lang=zh_cn&edition=full","pubTime":"2025-05-15 22:49","pubTimestamp":1747320591,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时49分，Biovie Inc.股票出现异动，股价急速下跌6.33%。截至发稿，该股报1.03美元/股，成交量9.3949万股，换手率0.51%，振幅3.67%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.47%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515224952a6e07feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515224952a6e07feb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2535307656","title":"Biovie Inc.盘中异动 大幅上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535307656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535307656?lang=zh_cn&edition=full","pubTime":"2025-05-14 22:42","pubTimestamp":1747233742,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时42分，Biovie Inc.股票出现波动，股价急速上涨5.14%。截至发稿，该股报1.13美元/股，成交量18.4099万股，换手率1.00%，振幅4.67%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.45%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514224222a47e4dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514224222a47e4dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2533134886","title":"Biovie Inc.盘中异动 早盘股价大涨5.56%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533134886?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:12","pubTimestamp":1746713528,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时12分，Biovie Inc.股票出现波动，股价急速上涨5.56%。截至发稿，该股报1.14美元/股，成交量12.9212万股，换手率0.70%，振幅6.44%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为3.44%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508221208aa2c8765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508221208aa2c8765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2533993121","title":"Biovie Inc.盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533993121?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:56","pubTimestamp":1746626218,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时56分，Biovie Inc.股票出现异动，股价大幅拉升5.17%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.46%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721565894ef5699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721565894ef5699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2533650580","title":"Biovie Inc.盘中异动 早盘股价大涨6.03%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533650580?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:31","pubTimestamp":1746451860,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时31分，Biovie Inc.股票出现波动，股价快速拉升6.03%。截至发稿，该股报1.28美元/股，成交量60.9525万股，换手率3.30%，振幅0.83%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。BIV201 有可能改善数千名因肝炎、非酒精性脂肪性肝炎和酒精中毒而患有危及生命的肝硬化并发症的患者的健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213100974fa1a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213100974fa1a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2532844637","title":"Biovie Inc.盘中异动 急速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532844637?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:31","pubTimestamp":1746192663,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，Biovie Inc.股票出现波动，股价急速拉升5.39%。截至发稿，该股报0.909美元/股，成交量1.5435万股，换手率0.08%，振幅0.99%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为1.23%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213103a4700360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213103a4700360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bioviepharma.com","stockEarnings":[{"period":"1week","weight":0.1717},{"period":"1month","weight":-0.2049},{"period":"3month","weight":-0.0252},{"period":"6month","weight":-0.5778},{"period":"1year","weight":-0.8095},{"period":"ytd","weight":-0.5905}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0582},{"period":"3month","weight":0.1745},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.1338},{"period":"ytd","weight":0.073}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BioVie Inc.成立于2013年4月10日，是一家内华达州公司。该公司是一家临床阶段的公司，致力于开发创新药物疗法，以治疗慢性衰弱疾病，包括神经和神经退行性疾病以及肝脏疾病。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.003622},{"month":2,"riseRate":0.428571,"avgChangeRate":0.266661},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.043931},{"month":4,"riseRate":0.285714,"avgChangeRate":0.003163},{"month":5,"riseRate":0.25,"avgChangeRate":-0.106717},{"month":6,"riseRate":0.5,"avgChangeRate":0.43449},{"month":7,"riseRate":0.5,"avgChangeRate":0.350004},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.133105},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.221538},{"month":10,"riseRate":0.428571,"avgChangeRate":0.241362},{"month":11,"riseRate":0.571429,"avgChangeRate":0.013933},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.117943}],"exchange":"NASDAQ","name":"BioVie Inc","nameEN":"BioVie Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BioVie Inc(BIVI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BioVie Inc(BIVI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BioVie Inc,BIVI,BioVie Inc股票,BioVie Inc股票老虎,BioVie Inc股票老虎国际,BioVie Inc行情,BioVie Inc股票行情,BioVie Inc股价,BioVie Inc股市,BioVie Inc股票价格,BioVie Inc股票交易,BioVie Inc股票购买,BioVie Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BioVie Inc(BIVI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BioVie Inc(BIVI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}