美国中期债券ETF-Vanguard(BIV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIV 美国中期债券ETF-Vanguard

盘前交易 05-20 09:19:20 EDT

75.73

-0.29

-0.38%

盘前75.73

+0.000.00%

08:47 EDT

最高75.85	最低75.63	成交量201.12万
今开75.77	昨收76.02	日振幅0.30%
总市值281.68亿	流通市值281.68亿	总股本3.72亿
成交额1.52亿	换手率0.54%	流通股本3.72亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIV","market":"US","secType":"STK","nameCN":"美国中期债券ETF-Vanguard","latestPrice":75.73,"timestamp":1779220800000,"preClose":76.02,"halted":0,"volume":2011212,"hourTrading":{"tag":"盘前","latestPrice":75.73,"preClose":75.73,"latestTime":"08:47 EDT","volume":69,"amount":5210.95521,"timestamp":1779281226396,"change":0,"changeRate":0,"amplitude":0.005436},"delay":0,"changeRate":-0.0038147855827412795,"floatShares":371954060,"shares":371954060,"eps":0,"marketStatus":"盘前交易","change":-0.29,"latestTime":"05-20 09:19:20 EDT","open":75.77,"high":75.8499,"low":75.625,"amount":152322016.85316,"amplitude":0.002958,"askPrice":76.35,"askSize":100,"bidPrice":75.2,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779283800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":75.73,"sharesOutstanding":365754060,"nav":76.01,"aum":28431849100.6,"dividendRate":0.0423,"bidAskSpread":0.000141,"preHourTrading":{"tag":"盘前","latestPrice":75.73,"preClose":75.73,"latestTime":"08:47 EDT","volume":69,"amount":5210.95521,"timestamp":1779281226396,"change":0,"changeRate":0,"amplitude":0.005436},"postHourTrading":{"tag":"盘后","latestPrice":75.73,"preClose":75.73,"latestTime":"18:47 EDT","volume":74,"amount":5678.9362,"timestamp":1779230860825,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2917212159161646,"impliedVol":0.0537,"impliedVolPercentile":0.544},"requestUrl":"/m/hq/s/BIV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0247},{"period":"3month","weight":-0.0352},{"period":"6month","weight":-0.0311},{"period":"1year","weight":-0.0018},{"period":"ytd","weight":-0.0276}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.007377},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.003037},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.002274},{"month":4,"riseRate":0.631579,"avgChangeRate":-0.000068},{"month":5,"riseRate":0.55,"avgChangeRate":0.000123},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.000502},{"month":7,"riseRate":0.736842,"avgChangeRate":0.008311},{"month":8,"riseRate":0.578947,"avgChangeRate":0.00332},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.006599},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.005257},{"month":11,"riseRate":0.631579,"avgChangeRate":0.006925},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.006594}],"exchange":"ARCA","name":"美国中期债券ETF-Vanguard","nameEN":"Vanguard Intermediate-Term Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国中期债券ETF-Vanguard(BIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国中期债券ETF-Vanguard(BIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国中期债券ETF-Vanguard,BIV,美国中期债券ETF-Vanguard股票,美国中期债券ETF-Vanguard股票老虎,美国中期债券ETF-Vanguard股票老虎国际,美国中期债券ETF-Vanguard行情,美国中期债券ETF-Vanguard股票行情,美国中期债券ETF-Vanguard股价,美国中期债券ETF-Vanguard股市,美国中期债券ETF-Vanguard股票价格,美国中期债券ETF-Vanguard股票交易,美国中期债券ETF-Vanguard股票购买,美国中期债券ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国中期债券ETF-Vanguard(BIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国中期债券ETF-Vanguard(BIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}