Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIRD Allbirds, Inc.

盘前交易 12-19 07:49:51 EST

6.94

-0.80

-10.34%

最高7.85	最低6.77	成交量13.12万
今开7.71	昨收7.74	日振幅13.93%
总市值5,505万	流通市值3,701万	总股本793.24万
成交额95.21万	换手率2.46%	流通股本533.29万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIRD","market":"US","secType":"STK","nameCN":"Allbirds, Inc.","latestPrice":6.94,"timestamp":1734555600000,"preClose":7.74,"halted":0,"volume":131156,"delay":0,"floatShares":5332865,"shares":7932380,"eps":-15.962818,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.8,"latestTime":"12-19 07:49:51 EST","open":7.71,"high":7.8482,"low":6.77,"amount":952132.3593959999,"amplitude":0.139302,"askPrice":8.24,"askSize":100,"bidPrice":6.66,"bidSize":2,"shortable":0,"etf":0,"ttmEps":-15.962818,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"listingDate":1635912000000,"adjPreClose":6.94,"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.94,"latestTime":"18:20 EST","volume":6288,"amount":41989.34,"timestamp":1734564032236},"volumeRatio":2.48198442993048,"impliedVol":1.9817,"impliedVolPercentile":0.548},"requestUrl":"/m/hq/s/BIRD","defaultTab":"news","newsList":[{"id":"2492130952","title":"Allbirds, Inc.盘中异动 下午盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492130952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492130952?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:09","pubTimestamp":1734548969,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时09分，Allbirds, Inc.股票出现波动，股价大幅跳水5.48%。截至发稿，该股报7.32美元/股，成交量5.3631万股，换手率0.68%，振幅6.04%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.47%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219030930984cb6a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219030930984cb6a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2492640356","title":"Allbirds, Inc.盘中异动 临近收盘股价大跌5.13%报7.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492640356?lang=zh_cn&edition=full","pubTime":"2024-12-17 04:57","pubTimestamp":1734382637,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时57分，Allbirds, Inc.股票出现波动，股价急速下挫5.13%。截至发稿，该股报7.77美元/股，成交量6.0834万股，换手率0.77%，振幅4.88%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.12%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217045717a1f3e5ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217045717a1f3e5ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2490028171","title":"Allbirds, Inc.盘中异动 急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490028171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490028171?lang=zh_cn&edition=full","pubTime":"2024-12-11 03:47","pubTimestamp":1733860020,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日03时47分，Allbirds, Inc.股票出现波动，股价急速拉升5.10%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.23%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211034700984b1b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211034700984b1b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2490677154","title":"Tilly'S, Inc.盘中异动 急速下跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490677154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490677154?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:32","pubTimestamp":1733758333,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时32分，Tilly'S, Inc.股票出现异动，股价大幅下挫6.16%。截至发稿，该股报3.96美元/股，成交量2.1757万股，换手率0.07%，振幅3.32%。Tilly'S, Inc.股票所在的服装零售行业中，整体涨幅为0.90%。Tilly'S, Inc.公司简介：Tilly's Inc是一家总部位于美国的公司，专门为年轻男女，男孩和女孩提供休闲服装、鞋类和配饰的专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233213a1e0c8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233213a1e0c8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","TLYS","BIRD","BK4094"],"gpt_icon":0},{"id":"2490977594","title":"Stitch Fix, Inc.盘中异动 大幅拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490977594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490977594?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:54","pubTimestamp":1733756054,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时54分，Stitch Fix, Inc.股票出现波动，股价快速拉升5.17%。截至发稿，该股报4.87美元/股，成交量18.9161万股，换手率0.15%，振幅3.46%。Stitch Fix, Inc.股票所在的服装零售行业中，整体涨幅为0.40%。其相关个股中，Lands' End, Inc.、Allbirds, Inc.、Stitch Fix, Inc.涨幅较大，Rent The Runway, Inc.、Digital Brands Group, Inc.、爱芬奇较为活跃，换手率分别为6.34%、2.09%、0.77%，振幅较大的相关个股有Rent The Runway, Inc.、Digital Brands Group, Inc.、Allbirds, Inc.，振幅分别为23.32%、7.80%、7.52%。Stitch Fix, Inc.公司简介：Stitch Fix Inc 为男性和女性提供个人造型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225414984ac601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225414984ac601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4146","SFIX","BIRD","BK4551","BK4094"],"gpt_icon":0},{"id":"2490673776","title":"Allbirds, Inc.盘中异动 股价大涨5.35%报8.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490673776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490673776?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:44","pubTimestamp":1733755467,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时44分，Allbirds, Inc.股票出现波动，股价快速拉升5.35%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.32%。其相关个股中，Lands' End, Inc.、Allbirds, Inc.、格涅斯科涨幅较大，Rent The Runway, Inc.、Digital Brands Group, Inc.、爱芬奇较为活跃，换手率分别为4.39%、1.55%、0.54%，振幅较大的相关个股有Rent The Runway, Inc.、Digital Brands Group, Inc.、Lands' End, Inc.，振幅分别为23.24%、6.83%、6.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922442795e868f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922442795e868f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2489479644","title":"硅谷大佬带火的通勤鞋打擂台，能冲出多少个千亿市值公司？","url":"https://stock-news.laohu8.com/highlight/detail?id=2489479644","media":"经纬创投","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489479644?lang=zh_cn&edition=full","pubTime":"2024-12-06 14:08","pubTimestamp":1733465328,"startTime":"0","endTime":"0","summary":"一双鞋背后的科技创新，可能会影响一个运动品牌的调性。此外，昂跑CloudTec技术的核心是将跑鞋传统一体化中底创新为多个独立的Cloud模块，每个模块能有效应对多向压力，并回馈能量。苏黎世联邦理工学院独立研究证实，CloudTec专利鞋底科技降低了运动员的心率和血乳酸水平。据了解，很多运动员们密切参与了 LightSpray 科技和 Cloudboom Strike LS 竞速鞋款的设计和测试。此时，如果产品与某项流行运动联动，可能会更容易在社群传播，成为新的消费潮流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8f5mcBrZcDc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1804176565.USD","NKE","BK4547","BK4581","BIRD","DTC","BK4588","BK4533","BK4558","LU2265009873.SGD","LU0823411888.USD","BK4190","LU2098885051.SGD","BK4585","BK4534","BK4566","BK4561","LU1303367103.USD","ONON","BK4146","LU0786609619.USD"],"gpt_icon":1},{"id":"2489143913","title":"Allbirds, Inc.盘中异动 快速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489143913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489143913?lang=zh_cn&edition=full","pubTime":"2024-12-05 02:22","pubTimestamp":1733336555,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日02时22分，Allbirds, Inc.股票出现异动，股价快速下挫5.22%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.26%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120502223598e566a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120502223598e566a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2488960995","title":"Boot Barn Holdings, Inc.盘中异动 快速上涨5.00%报144.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488960995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488960995?lang=zh_cn&edition=full","pubTime":"2024-12-03 01:19","pubTimestamp":1733159986,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时19分，Boot Barn Holdings, Inc.股票出现异动，股价急速拉升5.00%。截至发稿，该股报144.00美元/股，成交量28.2095万股，换手率0.92%，振幅5.56%。Boot Barn Holdings, Inc.股票所在的服装零售行业中，整体涨幅为1.47%。其相关个股中，Torrid Holdings Inc.、Allbirds, Inc.、爱芬奇涨幅较大，Digital Brands Group, Inc.、爱芬奇、Rent The Runway, Inc.较为活跃，换手率分别为7.48%、2.99%、2.18%，振幅较大的相关个股有Torrid Holdings Inc.、Allbirds, Inc.、爱芬奇，振幅分别为12.24%、10.89%、9.32%。Boot Barn Holdings, Inc.公司简介：Boot Barn Holdings Inc.经营特色零售店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203011946abf052fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203011946abf052fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4094","BIRD","LU1559883803.SGD","BK4539","BOOT","LU0566484027.USD","CURV"],"gpt_icon":0},{"id":"2488667292","title":"Allbirds, Inc.盘中异动 股价大涨7.01%报8.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488667292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488667292?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:30","pubTimestamp":1733149857,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时30分，Allbirds, Inc.股票出现波动，股价急速上涨7.01%。截至发稿，该股报8.55美元/股，成交量1082股，换手率0.01%，振幅0.00%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.00%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223058971b2dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223058971b2dd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2487214735","title":"口出狂言，“背刺”新疆棉，优衣库的口气背后有底气吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2487214735","media":"市值风云","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487214735?lang=zh_cn&edition=full","pubTime":"2024-11-30 16:24","pubTimestamp":1732955066,"startTime":"0","endTime":"0","summary":"既当又立，唯利是图。作者 | 扶苏编辑 | 小白11月29日，据BBC报道，知名快时尚品牌优衣库（UNIQLO）的创始人柳井正在接受采访时明确表示，其产品并未使用来自中国新疆地区的棉花。柳井正坚定的最新表态，与其两年前的措辞，形成了鲜明对比，简直是翻脸比翻书还快。柳井正当时表示，希望“在美国和中国之间保持中立”，优...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O0VD9amM8HmXi9NCxJMhmxye57HTy7kxlhP6g0ghZ7Rn8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O0VD9amM8HmXi9NCxJMhmxye57HTy7kxlhP6g0ghZ7Rn8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241130A05DX200","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241130A05DX200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4581","NKE","LU0823411888.USD","BK4585","BK4561","BK4566","LU1303367103.USD","BK4533","BIRD","LU0786609619.USD","LU2098885051.SGD","BK4588","BK4534","BK4146","BK4558"],"gpt_icon":1},{"id":"2486004181","title":"Allbirds, Inc.盘中异动 股价大跌5.11%报7.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486004181?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:00","pubTimestamp":1732633217,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时00分，Allbirds, Inc.股票出现波动，股价急速下挫5.11%。截至发稿，该股报7.86美元/股，成交量2.1325万股，换手率0.27%，振幅5.23%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.30%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126230017abe0cad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126230017abe0cad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2486008029","title":"Allbirds, Inc.盘中异动 大幅上涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486008029?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:34","pubTimestamp":1732545287,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时34分，Allbirds, Inc.股票出现波动，股价急速上涨5.79%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.83%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223447abddfba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223447abddfba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2484481920","title":"Destination Xl Group, Inc.盘中异动 临近午盘股价大跌5.00%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484481920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484481920?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:35","pubTimestamp":1732034121,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时35分，Destination Xl Group, Inc.股票出现波动，股价急速下跌5.00%。Destination Xl Group, Inc.股票所在的服装零售行业中，整体跌幅为0.47%。Destination Xl Group, Inc.公司简介：Destination XL Group Inc是美国一家品牌男士服装和鞋子的零售商。公司以 Destination XL、DXL、DXL Men’s Apparel、DXL outlets、Casual Male XL 和 Casual Male XL outlets等商品名称销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120003522971a77bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120003522971a77bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4539","DBGI","BK4094","DXLG","BK4122","BIRD"],"gpt_icon":0},{"id":"2484294589","title":"Allbirds, Inc.盘中异动 快速拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484294589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484294589?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:39","pubTimestamp":1732030789,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时39分，Allbirds, Inc.股票出现波动，股价大幅拉升5.45%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.33%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119233949a246104a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119233949a246104a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2484057608","title":"Allbirds, Inc.盘中异动 急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484057608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484057608?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:39","pubTimestamp":1731947985,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时39分，Allbirds, Inc.股票出现异动，股价快速上涨5.08%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.29%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119003945abcce3e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119003945abcce3e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2483588081","title":"Allbirds, Inc.盘中异动 快速下跌5.09%报7.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483588081?lang=zh_cn&edition=full","pubTime":"2024-11-16 01:55","pubTimestamp":1731693339,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日01时55分，Allbirds, Inc.股票出现波动，股价大幅下跌5.09%。截至发稿，该股报7.65美元/股，成交量2.8772万股，换手率0.36%，振幅4.32%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.35%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111601553998e43035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111601553998e43035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2483190306","title":"Allbirds, Inc.2024财年第三财季实现净利润-21.18百万美元，同比增加32.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483190306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483190306?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686421,"startTime":"0","endTime":"0","summary":"11月16日，Allbirds, Inc.公布财报，公告显示公司2024财年第三财季净利润为-21.18百万美元，同比增加32.93%；其中营业收入为43.00百万美元，同比减少24.88%，每股基本收益为-2.68美元。从资产负债表来看，Allbirds, Inc.总负债94.57百万美元，其中短期债务10.60百万美元，资产负债比为0.03，流动比率为0.04。机构评级：截至2024年11月16日，当前有2家机构对Allbirds, Inc.目标价做出预测，其中目标均价为11.00美元，其中最低目标价为10.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000106abc513c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000106abc513c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD"],"gpt_icon":0},{"id":"2483850235","title":"A.K.A. Brands Holding Corp.盘中异动 股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483850235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483850235?lang=zh_cn&edition=full","pubTime":"2024-11-14 05:01","pubTimestamp":1731531711,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日05时01分，A.K.A. Brands Holding Corp.股票出现异动，股价急速跳水5.70%。A.K.A. Brands Holding Corp.股票所在的服装零售行业中，整体涨幅为0.44%。A.K.A. Brands Holding Corp.公司简介：a.k.a. Brands Holding Corp 是一家专注于收购和加速面向Z世代和千禧年一代客户的下一代数字化原生时尚品牌增长的在线时尚零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111405015198e42764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111405015198e42764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4146","BIRD","BK4539","AKA","DBGI","BK4122"],"gpt_icon":0},{"id":"2483831459","title":"Allbirds, Inc.盘中异动 股价大涨5.10%报8.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483831459?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:53","pubTimestamp":1731516795,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时53分，Allbirds, Inc.股票出现异动，股价快速拉升5.10%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.82%。其相关个股中，Allbirds, Inc.、巴克尔、美鹰服饰涨幅较大，Digital Brands Group, Inc.、爱芬奇、Boot Barn Holdings, Inc.较为活跃，换手率分别为50.71%、1.02%、0.79%，振幅较大的相关个股有Digital Brands Group, Inc.、Allbirds, Inc.、Boot Barn Holdings, Inc.，振幅分别为9.95%、5.10%、4.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111400531698e426c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111400531698e426c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allbirds.com","stockEarnings":[{"period":"1week","weight":-0.1495},{"period":"1month","weight":-0.0647},{"period":"3month","weight":-0.4578},{"period":"6month","weight":-0.3774},{"period":"1year","weight":-0.6874},{"period":"ytd","weight":-0.7167}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allbirds, Inc.于2015年5月在特拉华州注册为Bozz, Inc。在2015年12月，该公司更名为Allbirds, Inc.。该公司的目标是通过更好的业务来扭转气候变化，让人们能够为自己和地球做出更好、更有意义的决定。该公司是一个全球生活方式品牌，利用天然材料进行创新，以更好的方式制造更好的鞋类和服装产品，同时让地球变得更轻盈。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.086914},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.124683},{"month":3,"riseRate":0,"avgChangeRate":-0.351661},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.081297},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.001357},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.121416},{"month":7,"riseRate":1,"avgChangeRate":0.248988},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.069627},{"month":9,"riseRate":0,"avgChangeRate":-0.188218},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.051525},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.130871},{"month":12,"riseRate":0.25,"avgChangeRate":-0.038216}],"exchange":"NASDAQ","name":"Allbirds, Inc.","nameEN":"Allbirds, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allbirds, Inc.(BIRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allbirds, Inc.,BIRD,Allbirds, Inc.股票,Allbirds, Inc.股票老虎,Allbirds, Inc.股票老虎国际,Allbirds, Inc.行情,Allbirds, Inc.股票行情,Allbirds, Inc.股价,Allbirds, Inc.股市,Allbirds, Inc.股票价格,Allbirds, Inc.股票交易,Allbirds, Inc.股票购买,Allbirds, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allbirds, Inc.(BIRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}