Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIRD Allbirds, Inc.

休市中 04-24 16:00:00 EDT

7.02

-0.99

-12.36%

盘后7.09

+0.07+1.00%

19:59 EDT

最高8.48	最低7.02	成交量210.43万
今开7.87	昨收8.01	日振幅18.18%
总市值6,113万	流通市值4,030万	总股本870.81万
成交额1,602万	换手率36.65%	流通股本574.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIRD","market":"US","secType":"STK","nameCN":"Allbirds, Inc.","latestPrice":7.02,"timestamp":1777060800000,"preClose":8.01,"halted":0,"volume":2104334,"hourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.02,"latestTime":"19:59 EDT","volume":49972,"amount":355144.5863,"timestamp":1777075175342,"change":0.07,"changeRate":0.009972,"amplitude":0.025641},"delay":0,"changeRate":-0.12359550561797755,"floatShares":5741100,"shares":8708100,"eps":-9.471991,"marketStatus":"休市中","change":-0.99,"latestTime":"04-24 16:00:00 EDT","open":7.87,"high":8.4765,"low":7.02,"amount":16022128.879514402,"amplitude":0.181835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-9.471991,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"adr":0,"listingDate":1635912000000,"exchange":"NASDAQ","adjPreClose":8.01,"preHourTrading":{"tag":"盘前","latestPrice":7.9772,"preClose":8.01,"latestTime":"09:29 EDT","volume":43929,"amount":351085.224474,"timestamp":1777037383018,"change":-0.0328,"changeRate":-0.004095,"amplitude":0.043695},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.02,"latestTime":"19:59 EDT","volume":49972,"amount":355144.5863,"timestamp":1777075175342,"change":0.07,"changeRate":0.009972,"amplitude":0.025641},"volumeRatio":0.26632930582465836,"impliedVol":1.9817,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/BIRD","defaultTab":"news","newsList":[{"id":"2629315840","title":"上周AI转型推动股价大涨 Allbirds (BIRD.US)更新业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2629315840","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629315840?lang=zh_cn&edition=full","pubTime":"2026-04-21 20:41","pubTimestamp":1776775261,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Allbirds  在周二发布了第一季度财报前的业绩指引更新。上周，曾经红极一时的“硅谷神鞋”Allbirds 在宣布转型为一家 AI 基础设施公司后，股价大幅飙升。该公告发布前几天，Allbirds 刚以 3900 万美元的价格出售了其鞋履技术知识产权。Allbirds 于 2021 年 11 月上市，但在经历了长期的季度亏损后，其股价在过去四年持续下跌。继周一上涨 2.0% 后，Allbirds 的股价在周二盘前交易中又上涨了 3.5%。根据纳斯达克的最新数据，Allbirds 的空头头寸占其总流通股的 17%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ARTY","AGIX","BIRD","AIPO","BK4146","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628242105","title":"Allbirds的AI梦只撑了一天，周三暴涨582%后，周四单日崩跌36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628242105","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628242105?lang=zh_cn&edition=full","pubTime":"2026-04-17 06:32","pubTimestamp":1776378774,"startTime":"0","endTime":"0","summary":"Allbirds宣布放弃鞋类主业、转型AI算力并更名\"NewBird AI\"，股价周三单日暴涨约580%。然而次日即大跌近36%，盘后再挫超6%。分析师指出此次飙升毫无AI实质支撑，不过是稀少流通股与情绪炒作的产物。业内人士警告，AI概念驱动的短期行情缺乏基本面，跟风入场代价高昂。","market":"nz","thumbnail":"https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770195","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Allbirds的AI梦只撑了一天，周三暴涨582%后，周四单日崩跌36%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","MYSE","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627921273","title":"Allbirds(BIRD.US)AI转型狂欢一日终结！股价回落约30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627921273","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627921273?lang=zh_cn&edition=full","pubTime":"2026-04-16 23:40","pubTimestamp":1776354010,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在昨日因“转型AI”引发的暴涨行情后，Allbirds股价周四明显回落，显示市场情绪开始降温。Allbirds表示，已与一家未具名机构投资者签署最终协议，将获得5000万美元资金，用于推动业务向AI算力基础设施转型。公司称，随着AI开发与应用加速，高性能算力需求正出现“前所未有的结构性增长”，而市场供给仍显不足。数据显示，目前Allbirds市值约为1.5亿美元，而其此前出售知识产权的交易规模仅约3900万美元，估值基础仍较为薄弱。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AIPO","BK4146","ARTY","AGIX","CHAT","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627921118","title":"效仿Allbirds引燃市场！Myseum借AI更名潮腾飞，股价盘初一度飙升300%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627921118","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627921118?lang=zh_cn&edition=full","pubTime":"2026-04-16 22:48","pubTimestamp":1776350880,"startTime":"0","endTime":"0","summary":"在Allbirds宣布全面转型AI计算基础设施后仅一天，社交媒体公司Myseum紧随其后宣布更名为Myseum.AI，股价盘前一度飙升200%，最新涨幅约为181%。这一现象被视为人工智能股票投资狂潮的最新信号，市场正密切关注这场由传统企业“跨界”AI引发的资本躁动。　　作为此轮“AI更名潮”的引领者，Allbirds于4月15日宣布了更为激进的转型计划。该分析师团队已停止对Allbirds股票的跟踪覆盖。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6339323f0e2d5ab67e53d3ccafb86d3c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-16/doc-inhutfxu2723524.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"效仿Allbirds引燃市场！Myseum借AI更名潮腾飞，股价盘初一度飙升300%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIRD","MYSE","BK4146"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1122673047","title":"Allbirds转向AI推动股价飙升近600%，但这一幕似曾相识","url":"https://stock-news.laohu8.com/highlight/detail?id=1122673047","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122673047?lang=zh_cn&edition=full","pubTime":"2026-04-16 08:28","pubTimestamp":1776299314,"startTime":"0","endTime":"0","summary":"在失去“科技极客球鞋品牌”的市场相关性之后，Allbirds如今表示希望转型为一家人工智能公司——而其股价在创纪录的交易量下单日暴涨近600%。Allbirds称，计划将公司更名为NewBird AI，并以“新云”公司的模式部署图形处理单元，类似于CoreWeave。Allbirds则在声明中表示，当前市场对专用高性能算力存在“前所未有的结构性需求”，但供给难以满足。咨询公司FifthVantage首席执行官Matt Domo认为，这次AI转型是Allbirds试图提振其低迷股价的一种方式。","market":"us","thumbnail":"https://community-static.tradeup.com/news/abb8c733db7915ae4083209a03db058b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/abb8c733db7915ae4083209a03db058b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1e31983e8e0725c1906f6808ad05c65e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Allbirds转向AI推动股价飙升近600%，但这一幕似曾相识","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627591932","title":"早报（04.16）| 突发！美国调查“特朗普交易”；卖鞋公司转型AI股价狂飙800%，纳指11连涨；马斯克最新宣布","url":"https://stock-news.laohu8.com/highlight/detail?id=2627591932","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627591932?lang=zh_cn&edition=full","pubTime":"2026-04-16 08:05","pubTimestamp":1776297904,"startTime":"0","endTime":"0","summary":"哈佛最新研究：AI看病错误率达80%；特斯拉AI5芯片官宣流片成功","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4427623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["TSLY","LU1861215975.USD","LU1861559042.SGD","LU2360107168.USD","TSDD","TSLA","BK4548","IE00BK4W5M84.HKD","LU0210536198.USD","LU0345769631.USD","LU0820562030.AUD","LU1066051811.HKD","BK4604","LU2023250330.USD","QLD","LU0943347566.SGD","MNQmain","LU0133085943.USD","LU2326559502.SGD","SG9999015978.USD","BK4511","LU1720051108.HKD","LU0056508442.USD","LU1839511570.USD","LU1629891620.HKD","NVDA","LU0316494557.USD","MSFT","IE00B19Z8X17.USD","BK4550","LU2471134952.CNY","LU2108987350.USD","NVIW.SI","BK4612","BK4551","07766","LU2290526834.HKD","TECL","LU1551013425.SGD","LU0823414478.USD","IE00B19Z8W00.USD","IE00B1BXHZ80.USD","IE00BJLML261.HKD","LU0823411888.USD","LU2360106780.USD","IYW","QQQY","TSLR","IE00BSNM7G36.USD","LU0323591593.USD","03750","LU0345770308.USD","LU2896262040.SGD","BK4534","IE00B1XK9C88.USD","LU2087621335.USD","LU0077335932.USD","SG9999015986.USD","LU0345770993.USD","SG9999015952.SGD","LU2250418816.HKD","BK4516","LU0708995401.HKD","BK4533","BK4527","BK4592","LU0672654240.SGD","IE00BWXC8680.SGD","LU0097036916.USD","QQQE","LU0320765059.SGD","LU1066053197.SGD","LU1066051498.USD","LU2750360641.GBP","BIRD","IE00BK4W5L77.USD","LU2063271972.USD","TESL","LU0053666078.USD","LU2471134523.USD","LU0234570918.USD","BK4574","TSL","QQQM","LU2403377893.USD","BK1147","TLA","TSLQ","LU0348723411.USD","LU0082616367.USD","LU1551013342.USD","LU2471134796.USD","TSLS","TQQY","LU1232071149.USD","LU1429558221.USD","LU1914381329.SGD","LU1778281490.HKD","LU0466842654.USD","TSLW","LU1720051017.SGD","LU2456880835.USD","QYLG","LU2417539215.USD","QQQA","ONEQ","ASML","LU0345769128.USD","LU1435385759.SGD","LU0820561818.USD","LU1066051225.USD","LU0109391861.USD","LU1852331112.SGD","LU1267930730.SGD","LU2357305700.SGD","LU2420271590.USD","TSLZ","BK4555","LU2213496289.HKD","LU0234572021.USD","300750","IE00B19Z9505.USD","LU0198837287.USD","LU2236285917.USD","LU2462157665.USD","TEST","NDX","TSII","TSLT","BK4593","LU2756315664.SGD","BK4585","BK4598","GPIQ","LU0964807845.USD","IE0034235303.USD","LU0719512351.SGD","LU1674673691.USD","PSQ","QID","QDTE","BK4588","LU1548497426.USD","LU1861220033.SGD","AAPL","TSLO","LU1145028129.USD","LU1674673428.USD","LU2602419157.SGD","TSLI","CRSH","LU2750360997.AUD","BK4099","BK4581","QQQJ","TSYY","LU1861558580.USD","TSLP","UFO","BK4543","TSLG","FTEC","LU2249611893.SGD","LU2471134879.HKD","JEPQ","BK4561","LU2756315318.SGD","LU0689472784.USD","LU1366192091.USD","SG9999015945.SGD","LU0820561909.HKD","TSLL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627235381","title":"卖鞋不如卖算力！Allbirds一夜“变AI”，股价暴涨逾600%，市场为何买单？","url":"https://stock-news.laohu8.com/highlight/detail?id=2627235381","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627235381?lang=zh_cn&edition=full","pubTime":"2026-04-15 23:15","pubTimestamp":1776266100,"startTime":"0","endTime":"0","summary":"曾经红极一时的“硅谷神鞋” Allbirds正式宣布了其商业史上最魔幻的一次转身，卖掉赖以生存的鞋履业务，拿着剩下的“壳”和新融到的5000万美元，杀入GPU算力租赁赛道。智通财经APP获悉，该公司宣布完成一项规模5000万美元的可转债融资，用于转型AI算力基础设施，并计划更名为“NewBird AI”。消息公布后，股价单日暴涨超过400%。与此同时，Allbirds本身的市值体量也为这一叙事提供了理想载体。Allbirds的不同之处，只在于这一次的关键词是AI。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"86f95ab1f82d5b3f1bb692a7d824ecf0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429080.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"卖鞋不如卖算力！Allbirds一夜“变AI”，股价暴涨逾600%，市场为何买单？","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153871260","title":"Allbirds宣布获得5000万美元可转换融资额度，并计划将业务转型为AI计算基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1153871260","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153871260?lang=zh_cn&edition=full","pubTime":"2026-04-15 22:00","pubTimestamp":1776261608,"startTime":"0","endTime":"0","summary":"4月15日，Allbirds暴涨逾380%！消息面上，Allbirds宣布获得5000万美元可转换融资额度，并计划将业务转型为AI计算基础设施。该公司披露，已与一家机构投资者就该融资额度签署最终协议，预计将在2026年第二季度完成交易。此外，公司计划将业务转型为GPU即服务和AI原生云解决方案提供商，并将公司名称更改为“NewBird AI”。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1e31983e8e0725c1906f6808ad05c65e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Allbirds宣布获得5000万美元可转换融资额度，并计划将业务转型为AI计算基础设施","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BIRD","BK4585","BK4551","BK4587","BK4528","BK4023","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624286515","title":"Allbirds同意以3900万美元出售资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2624286515","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624286515?lang=zh_cn&edition=full","pubTime":"2026-04-01 20:38","pubTimestamp":1775047080,"startTime":"0","endTime":"0","summary":"环保鞋类生产商Allbirds（BIRD）将以其资产和知识产权出售给American Exchange Group，作价3900万美元，较其2021年首次公开募股时大幅缩水，出售所得将在交易完成后分配。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-01/doc-inhszayu1636967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623301205","title":"Allbirds股价盘前上涨21.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623301205","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623301205?lang=zh_cn&edition=full","pubTime":"2026-03-31 16:23","pubTimestamp":1774945422,"startTime":"0","endTime":"0","summary":"Allbirds股价盘前上涨21.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603313690406190.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603313690406190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BIRD","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107753823","title":"美国交易所集团以3900万美元收购全部资产，Allbirds盘前股价飙升21.5%至3.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107753823","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107753823?lang=zh_cn&edition=full","pubTime":"2026-03-31 16:18","pubTimestamp":1774945084,"startTime":"0","endTime":"0","summary":"美国交易所集团宣布将以3900万美元收购Allbirds, Inc.的全部资产，这一重大交易立即在资本市场激起波澜。受此消息提振，Allbirds股价在盘前交易时段强势上扬21.5%，报收于每股3.62美元，展现出市场对此次收购行动的积极反响。\n此次资产收购不仅为Allbirds注入了新的资本活力，更标志着其发展历程中的一个关键转折点。投资者信心随之大幅提振，推动股价走出显著上涨行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55947a8514241a61051e2949b148f696","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623303394","title":"American Exchange Group拟以3900万美元收购鞋类制造商Allbirds","url":"https://stock-news.laohu8.com/highlight/detail?id=2623303394","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623303394?lang=zh_cn&edition=full","pubTime":"2026-03-31 14:17","pubTimestamp":1774937849,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55947a8514241a61051e2949b148f696","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623137190","title":"American Exchange将以3900万美元收购Allbirds(BIRD.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2623137190","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623137190?lang=zh_cn&edition=full","pubTime":"2026-03-31 11:00","pubTimestamp":1774926000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，American Exchange Group 于周一达成协议，以 3900 万美元收购鞋履制造商 Allbirds 的所有资产和负债。该鞋业制造商表示，Allbirds 计划在 4 月 24 日前提交一份代理委托书，寻求股东批准此次资产出售，以及随后公司的解散和清算。在盘后交易中，Allbirds 的股价上涨约 32%，达到 3.92 美元。Allbirds此前将重心从实体店转向线上零售以提升盈利能力。TD Cowen 担任 Allbirds 的财务顾问，Holland & Hart LLP 担任其法律顾问。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55947a8514241a61051e2949b148f696","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1422756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"American Exchange将以3900万美元收购Allbirds(BIRD.US)","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BIRD","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623320062","title":"夜盘异动 | Allbirds暴涨超26%，存储概念反弹，文远知行涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623320062","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623320062?lang=zh_cn&edition=full","pubTime":"2026-03-31 08:09","pubTimestamp":1774915768,"startTime":"0","endTime":"0","summary":"Allbirds计划解散并清算。","market":"us","thumbnail":"https://static.tigerbbs.com/bf9ac23bac84c629134c18540a11264a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bf9ac23bac84c629134c18540a11264a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WRD","SNDK","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607303013","title":"Allbirds, Inc.盘中异动 股价大涨5.04%报4.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607303013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607303013?lang=zh_cn&edition=full","pubTime":"2026-01-29 23:07","pubTimestamp":1769699224,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时07分，Allbirds, Inc.股票出现异动，股价快速上涨5.04%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.54%。Allbirds, Inc.公司简介：Allbirds Inc 是一个生活方式品牌，利用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，同时在地球上减轻负担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129230704a6bc4886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129230704a6bc4886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606748478","title":"Allbirds成最新关闭线下门店的零售商，战略重心转向线上","url":"https://stock-news.laohu8.com/highlight/detail?id=2606748478","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606748478?lang=zh_cn&edition=full","pubTime":"2026-01-28 23:22","pubTimestamp":1769613720,"startTime":"0","endTime":"0","summary":"Allbirds于本周三宣布，将关闭其在美国的所有正价门店，战略重心转向电子商务业务，以提升盈利能力。2021 年 2 月 16 日周二，美国华盛顿特区乔治敦街区，一名女子走过Allbirds门店。　　鞋类品牌Allbirds本周三宣布将战略重心从实体零售转向线上零售，以此提升盈利能力，成为最新采取该举措的零售商。　　Allbirds方面称，公司将继续运营美国的两家奥特莱斯门店，以及伦敦的两家正价门店。　　目前Allbirds的市值为 3200 万美元，而其股价在过去两年内已暴跌超 80%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-28/doc-inhiwtes3687954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIRD","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606739975","title":"Moonbirds 公布 BIRD 代币经济学，总量 10 亿枚，65% 分配给社区","url":"https://stock-news.laohu8.com/highlight/detail?id=2606739975","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606739975?lang=zh_cn&edition=full","pubTime":"2026-01-28 00:57","pubTimestamp":1769533027,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Moonbirds 公布 BIRD 代币经济学。BIRB 代币总量为 10 亿枚，65% 分配给社区。其中总供应量的 27% 将分配给 Birb and Friends，构建更强大的社区；25% 分配给投资人和顾问；12% 用于生态合作伙伴扩展与增长；10% 用于价值链激励；10% 分配给团队；8% 作为发展储备；8% 用于流动性。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2240943","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRD","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584649599","title":"美国OTC市场迅销盘中异动 股价大跌4.46%报334.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584649599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584649599?lang=zh_cn&edition=full","pubTime":"2025-11-19 00:08","pubTimestamp":1763482124,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日00时08分，美国OTC市场迅销股票出现异动，股价急速下跌4.46%。截至发稿，该股报334.40美元/股，成交量190股，换手率0.00%，振幅1.93%。最近的财报数据显示，该股实现营业收入228.53亿美元，净利润29.10亿美元，每股收益9.49美元，毛利108.50亿美元，市盈率34.95倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场迅销股票所在的服装零售行业中，整体跌幅为1.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119000845a7024ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119000845a7024ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRCOF","BK4094","BIRD","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584551899","title":"Lulu'S Fashion Lounge Holdings, Inc.盘中异动 股价大涨7.49%报5.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584551899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584551899?lang=zh_cn&edition=full","pubTime":"2025-11-18 22:37","pubTimestamp":1763476658,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时37分，Lulu'S Fashion Lounge Holdings, Inc.股票出现波动，股价快速拉升7.49%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体涨幅为0.03%。其相关个股中，Brillia Inc、Lulu'S Fashion Lounge Holdings, Inc.、A.K.A. Brands Holding Corp.涨幅较大，Allbirds, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、维多利亚的秘密较为活跃，换手率分别为0.19%、0.14%、0.10%，振幅较大的相关个股有707 Cayman Holdings Limited、Allbirds, Inc.、Lulu'S Fashion Lounge Holdings, Inc.，振幅分别为7.51%、4.91%、4.28%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223739a4aa88fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223739a4aa88fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4146","BIRD","BK4122","LVLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183153708","title":"Allbirds 第三季度每股收益为 -2.49 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183153708","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183153708?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:29","pubTimestamp":1762464549,"startTime":"0","endTime":"0","summary":"11月6日（路透社）- Allbirds 第三季度营收为 3298.9 万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRD","BK4146"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allbirds.com","stockEarnings":[{"period":"1week","weight":-0.35},{"period":"1month","weight":0.9664},{"period":"3month","weight":0.6957},{"period":"6month","weight":0.0354},{"period":"1year","weight":0.3295},{"period":"ytd","weight":0.7122}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allbirds, Inc.于2015年5月在特拉华州注册为Bozz, Inc。在2015年12月，该公司更名为Allbirds, Inc.。该公司的目标是通过更好的业务来扭转气候变化，让人们能够为自己和地球做出更好、更有意义的决定。该公司是一个全球生活方式品牌，利用天然材料进行创新，以更好的方式制造更好的鞋类和服装产品，同时让地球变得更轻盈。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.079207},{"month":2,"riseRate":0.4,"avgChangeRate":-0.122612},{"month":3,"riseRate":0.2,"avgChangeRate":-0.202982},{"month":4,"riseRate":0.4,"avgChangeRate":0.174189},{"month":5,"riseRate":0.5,"avgChangeRate":0.098685},{"month":6,"riseRate":0.5,"avgChangeRate":0.035888},{"month":7,"riseRate":0.75,"avgChangeRate":0.173806},{"month":8,"riseRate":0.25,"avgChangeRate":-0.142746},{"month":9,"riseRate":0,"avgChangeRate":-0.170713},{"month":10,"riseRate":0.5,"avgChangeRate":0.108181},{"month":11,"riseRate":0.25,"avgChangeRate":-0.207597},{"month":12,"riseRate":0.2,"avgChangeRate":-0.067766}],"exchange":"NASDAQ","name":"Allbirds, Inc.","nameEN":"Allbirds, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allbirds, Inc.(BIRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allbirds, Inc.,BIRD,Allbirds, Inc.股票,Allbirds, Inc.股票老虎,Allbirds, Inc.股票老虎国际,Allbirds, Inc.行情,Allbirds, Inc.股票行情,Allbirds, Inc.股价,Allbirds, Inc.股市,Allbirds, Inc.股票价格,Allbirds, Inc.股票交易,Allbirds, Inc.股票购买,Allbirds, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allbirds, Inc.(BIRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}