Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIRD Allbirds, Inc.

休市中 04-02 16:00:00 EDT

2.66

+0.04

+1.53%

盘后2.71

+0.05+1.88%

19:49 EDT

最高2.71	最低2.43	成交量15.54万
今开2.45	昨收2.62	日振幅10.87%
总市值2,316万	流通市值1,527万	总股本870.81万
成交额39.51万	换手率2.71%	流通股本574.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIRD","market":"US","secType":"STK","nameCN":"Allbirds, Inc.","latestPrice":2.66,"timestamp":1775160000000,"preClose":2.62,"halted":0,"volume":155412,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.66,"latestTime":"19:49 EDT","volume":1082,"amount":2927.3372,"timestamp":1775173776986,"change":0.05,"changeRate":0.018797,"amplitude":0.018797},"delay":0,"changeRate":0.015267175572519097,"floatShares":5741100,"shares":8708100,"eps":-9.471991,"marketStatus":"休市中","change":0.04,"latestTime":"04-02 16:00:00 EDT","open":2.45,"high":2.7099,"low":2.425,"amount":395084.54772359994,"amplitude":0.10874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-9.471991,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"listingDate":1635912000000,"exchange":"NASDAQ","adjPreClose":2.62,"preHourTrading":{"tag":"盘前","latestPrice":2.5001,"preClose":2.62,"latestTime":"09:28 EDT","volume":4450,"amount":11131.8975,"timestamp":1775136538003,"change":-0.1199,"changeRate":-0.045763,"amplitude":0.04916},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.66,"latestTime":"19:49 EDT","volume":1082,"amount":2927.3372,"timestamp":1775173776986,"change":0.05,"changeRate":0.018797,"amplitude":0.018797},"volumeRatio":0.24100478381757312,"impliedVol":1.9817,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/BIRD","defaultTab":"news","newsList":[{"id":"2624286515","title":"Allbirds同意以3900万美元出售资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2624286515","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624286515?lang=zh_cn&edition=full","pubTime":"2026-04-01 20:38","pubTimestamp":1775047080,"startTime":"0","endTime":"0","summary":"环保鞋类生产商Allbirds（BIRD）将以其资产和知识产权出售给American Exchange Group，作价3900万美元，较其2021年首次公开募股时大幅缩水，出售所得将在交易完成后分配。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-01/doc-inhszayu1636967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIRD","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623301205","title":"Allbirds股价盘前上涨21.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623301205","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623301205?lang=zh_cn&edition=full","pubTime":"2026-03-31 16:23","pubTimestamp":1774945422,"startTime":"0","endTime":"0","summary":"Allbirds股价盘前上涨21.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603313690406190.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603313690406190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107753823","title":"美国交易所集团以3900万美元收购全部资产，Allbirds盘前股价飙升21.5%至3.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107753823","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107753823?lang=zh_cn&edition=full","pubTime":"2026-03-31 16:18","pubTimestamp":1774945084,"startTime":"0","endTime":"0","summary":"美国交易所集团宣布将以3900万美元收购Allbirds, Inc.的全部资产，这一重大交易立即在资本市场激起波澜。受此消息提振，Allbirds股价在盘前交易时段强势上扬21.5%，报收于每股3.62美元，展现出市场对此次收购行动的积极反响。\n此次资产收购不仅为Allbirds注入了新的资本活力，更标志着其发展历程中的一个关键转折点。投资者信心随之大幅提振，推动股价走出显著上涨行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55947a8514241a61051e2949b148f696","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623303394","title":"American Exchange Group拟以3900万美元收购鞋类制造商Allbirds","url":"https://stock-news.laohu8.com/highlight/detail?id=2623303394","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623303394?lang=zh_cn&edition=full","pubTime":"2026-03-31 14:17","pubTimestamp":1774937849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55947a8514241a61051e2949b148f696","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623137190","title":"American Exchange将以3900万美元收购Allbirds(BIRD.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2623137190","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623137190?lang=zh_cn&edition=full","pubTime":"2026-03-31 11:00","pubTimestamp":1774926000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，American Exchange Group 于周一达成协议，以 3900 万美元收购鞋履制造商 Allbirds 的所有资产和负债。该鞋业制造商表示，Allbirds 计划在 4 月 24 日前提交一份代理委托书，寻求股东批准此次资产出售，以及随后公司的解散和清算。在盘后交易中，Allbirds 的股价上涨约 32%，达到 3.92 美元。Allbirds此前将重心从实体店转向线上零售以提升盈利能力。TD Cowen 担任 Allbirds 的财务顾问，Holland & Hart LLP 担任其法律顾问。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55947a8514241a61051e2949b148f696","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1422756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"American Exchange将以3900万美元收购Allbirds(BIRD.US)","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BIRD","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623320062","title":"夜盘异动 | Allbirds暴涨超26%，存储概念反弹，文远知行涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623320062","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623320062?lang=zh_cn&edition=full","pubTime":"2026-03-31 08:09","pubTimestamp":1774915768,"startTime":"0","endTime":"0","summary":"Allbirds计划解散并清算。","market":"us","thumbnail":"https://static.tigerbbs.com/bf9ac23bac84c629134c18540a11264a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bf9ac23bac84c629134c18540a11264a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SNDK","BIRD","WRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607303013","title":"Allbirds, Inc.盘中异动 股价大涨5.04%报4.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607303013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607303013?lang=zh_cn&edition=full","pubTime":"2026-01-29 23:07","pubTimestamp":1769699224,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时07分，Allbirds, Inc.股票出现异动，股价快速上涨5.04%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.54%。Allbirds, Inc.公司简介：Allbirds Inc 是一个生活方式品牌，利用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，同时在地球上减轻负担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129230704a6bc4886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129230704a6bc4886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606748478","title":"Allbirds成最新关闭线下门店的零售商，战略重心转向线上","url":"https://stock-news.laohu8.com/highlight/detail?id=2606748478","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606748478?lang=zh_cn&edition=full","pubTime":"2026-01-28 23:22","pubTimestamp":1769613720,"startTime":"0","endTime":"0","summary":"Allbirds于本周三宣布，将关闭其在美国的所有正价门店，战略重心转向电子商务业务，以提升盈利能力。2021 年 2 月 16 日周二，美国华盛顿特区乔治敦街区，一名女子走过Allbirds门店。　　鞋类品牌Allbirds本周三宣布将战略重心从实体零售转向线上零售，以此提升盈利能力，成为最新采取该举措的零售商。　　Allbirds方面称，公司将继续运营美国的两家奥特莱斯门店，以及伦敦的两家正价门店。　　目前Allbirds的市值为 3200 万美元，而其股价在过去两年内已暴跌超 80%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-28/doc-inhiwtes3687954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIRD","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606739975","title":"Moonbirds 公布 BIRD 代币经济学，总量 10 亿枚，65% 分配给社区","url":"https://stock-news.laohu8.com/highlight/detail?id=2606739975","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606739975?lang=zh_cn&edition=full","pubTime":"2026-01-28 00:57","pubTimestamp":1769533027,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Moonbirds 公布 BIRD 代币经济学。BIRB 代币总量为 10 亿枚，65% 分配给社区。其中总供应量的 27% 将分配给 Birb and Friends，构建更强大的社区；25% 分配给投资人和顾问；12% 用于生态合作伙伴扩展与增长；10% 用于价值链激励；10% 分配给团队；8% 作为发展储备；8% 用于流动性。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2240943","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584649599","title":"美国OTC市场迅销盘中异动 股价大跌4.46%报334.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584649599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584649599?lang=zh_cn&edition=full","pubTime":"2025-11-19 00:08","pubTimestamp":1763482124,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日00时08分，美国OTC市场迅销股票出现异动，股价急速下跌4.46%。截至发稿，该股报334.40美元/股，成交量190股，换手率0.00%，振幅1.93%。最近的财报数据显示，该股实现营业收入228.53亿美元，净利润29.10亿美元，每股收益9.49美元，毛利108.50亿美元，市盈率34.95倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场迅销股票所在的服装零售行业中，整体跌幅为1.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119000845a7024ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119000845a7024ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","FRCOF","BK4146","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584551899","title":"Lulu'S Fashion Lounge Holdings, Inc.盘中异动 股价大涨7.49%报5.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584551899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584551899?lang=zh_cn&edition=full","pubTime":"2025-11-18 22:37","pubTimestamp":1763476658,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时37分，Lulu'S Fashion Lounge Holdings, Inc.股票出现波动，股价快速拉升7.49%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体涨幅为0.03%。其相关个股中，Brillia Inc、Lulu'S Fashion Lounge Holdings, Inc.、A.K.A. Brands Holding Corp.涨幅较大，Allbirds, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、维多利亚的秘密较为活跃，换手率分别为0.19%、0.14%、0.10%，振幅较大的相关个股有707 Cayman Holdings Limited、Allbirds, Inc.、Lulu'S Fashion Lounge Holdings, Inc.，振幅分别为7.51%、4.91%、4.28%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223739a4aa88fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223739a4aa88fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4122","BK4146","BIRD","LVLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183153708","title":"Allbirds 第三季度每股收益为 -2.49 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183153708","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183153708?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:29","pubTimestamp":1762464549,"startTime":"0","endTime":"0","summary":"11月6日（路透社）- Allbirds 第三季度营收为 3298.9 万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580451944","title":"Allbirds, Inc.盘中异动 快速上涨5.01%报8.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580451944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580451944?lang=zh_cn&edition=full","pubTime":"2025-10-31 21:31","pubTimestamp":1761917477,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日21时31分，Allbirds, Inc.股票出现波动，股价大幅上涨5.01%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.10%。其相关个股中，Allbirds, Inc.、伯灵顿百货、Boot Barn Holdings, Inc.涨幅较大，Allbirds, Inc.、707 Cayman Holdings Limited、Citi Trends, Inc.较为活跃，换手率分别为0.50%、0.33%、0.09%，振幅较大的相关个股有Torrid Holdings Inc.、Allbirds, Inc.、Stitch Fix, Inc.，振幅分别为3.84%、3.10%、2.46%。Allbirds, Inc.公司简介：Allbirds Inc 是一个生活方式品牌，利用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，同时在地球上减轻负担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031213117a4802003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031213117a4802003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2574487364","title":"Allbirds, Inc.盘中异动 下午盘大幅下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574487364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574487364?lang=zh_cn&edition=full","pubTime":"2025-10-11 02:06","pubTimestamp":1760119608,"startTime":"0","endTime":"0","summary":"北京时间2025年10月11日02时06分，Allbirds, Inc.股票出现波动，股价快速跳水5.11%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.51%。Allbirds, Inc.公司简介：Allbirds Inc 是一个生活方式品牌，利用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，同时在地球上减轻负担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251011020648a6b342c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251011020648a6b342c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516720106","title":"Caleres, Inc.盘中异动 股价大跌5.28%报15.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516720106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516720106?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098797,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Caleres, Inc.股票出现波动，股价急速下跌5.28%。截至发稿，该股报15.25美元/股，成交量1.0566万股，换手率0.03%，振幅0.37%。Caleres, Inc.股票所在的服装零售行业中，整体跌幅为0.94%。其相关个股中，Allbirds, Inc.、加图商场、Torrid Holdings Inc.涨幅较大，爱芬奇、维多利亚的秘密、露露乐蒙较为活跃，换手率分别为0.13%、0.10%、0.10%，振幅较大的相关个股有Allbirds, Inc.、维多利亚的秘密、Destination Xl Group, Inc.，振幅分别为4.64%、3.35%、3.10%。Caleres, Inc.公司简介：Caleres Inc 是美国的一家鞋类零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223318963944f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223318963944f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","UA","IE0031619046.USD","BK4146","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BIRD","IE00B19Z4B17.USD","BK4202","CAL","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516651928","title":"Allbirds, Inc.盘中异动 急速下跌7.00%报6.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516651928?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:04","pubTimestamp":1741025040,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时04分，Allbirds, Inc.股票出现波动，股价急速跳水7.00%。截至发稿，该股报6.11美元/股，成交量2.7453万股，换手率0.35%，振幅6.09%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.40%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040204019637dd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040204019637dd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513720888","title":"Allbirds, Inc.盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720888?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:58","pubTimestamp":1740409139,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时58分，Allbirds, Inc.股票出现异动，股价大幅下挫5.30%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.28%。其相关个股中，卡特、Zumiez Inc.、美鹰服饰涨幅较大，富乐客、卡特、爱芬奇较为活跃，换手率分别为0.58%、0.47%、0.46%，振幅较大的相关个股有Allbirds, Inc.、卡特、加图商场，振幅分别为5.45%、4.20%、3.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225900abdb14b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225900abdb14b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513118952","title":"Allbirds, Inc.盘中异动 下午盘股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513118952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513118952?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:09","pubTimestamp":1740164972,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时09分，Allbirds, Inc.股票出现异动，股价大幅下跌5.65%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为1.00%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030932a24ee959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030932a24ee959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512484421","title":"Allbirds, Inc.盘中异动 快速下挫5.62%报7.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512484421?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:41","pubTimestamp":1739983316,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时41分，Allbirds, Inc.股票出现波动，股价大幅跳水5.62%。截至发稿，该股报7.01美元/股，成交量1.2899万股，换手率0.16%，振幅3.36%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为2.33%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220004157abd517fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220004157abd517fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511574173","title":"Allbirds, Inc.盘中异动 下午盘股价大涨5.16%报7.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511574173?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:09","pubTimestamp":1739477360,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时09分，Allbirds, Inc.股票出现波动，股价急速拉升5.16%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.32%。其相关个股中，Stitch Fix, Inc.、格涅斯科、Allbirds, Inc.涨幅较大，爱芬奇、Boot Barn Holdings, Inc.、富乐客较为活跃，换手率分别为1.94%、1.33%、1.26%，振幅较大的相关个股有Stitch Fix, Inc.、Allbirds, Inc.、Torrid Holdings Inc.，振幅分别为8.28%、5.58%、5.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214040921abcdf474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214040921abcdf474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allbirds.com","stockEarnings":[{"period":"1week","weight":-0.2334},{"period":"1month","weight":-0.0362},{"period":"3month","weight":-0.3544},{"period":"6month","weight":-0.5876},{"period":"1year","weight":-0.6088},{"period":"ytd","weight":-0.3512}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allbirds, Inc.于2015年5月在特拉华州注册为Bozz, Inc。在2015年12月，该公司更名为Allbirds, Inc.。该公司的目标是通过更好的业务来扭转气候变化，让人们能够为自己和地球做出更好、更有意义的决定。该公司是一个全球生活方式品牌，利用天然材料进行创新，以更好的方式制造更好的鞋类和服装产品，同时让地球变得更轻盈。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.079207},{"month":2,"riseRate":0.4,"avgChangeRate":-0.122612},{"month":3,"riseRate":0.2,"avgChangeRate":-0.202982},{"month":4,"riseRate":0.2,"avgChangeRate":-0.115512},{"month":5,"riseRate":0.5,"avgChangeRate":0.098685},{"month":6,"riseRate":0.5,"avgChangeRate":0.035888},{"month":7,"riseRate":0.75,"avgChangeRate":0.173806},{"month":8,"riseRate":0.25,"avgChangeRate":-0.142746},{"month":9,"riseRate":0,"avgChangeRate":-0.170713},{"month":10,"riseRate":0.5,"avgChangeRate":0.108181},{"month":11,"riseRate":0.25,"avgChangeRate":-0.207597},{"month":12,"riseRate":0.2,"avgChangeRate":-0.067766}],"exchange":"NASDAQ","name":"Allbirds, Inc.","nameEN":"Allbirds, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allbirds, Inc.(BIRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allbirds, Inc.,BIRD,Allbirds, Inc.股票,Allbirds, Inc.股票老虎,Allbirds, Inc.股票老虎国际,Allbirds, Inc.行情,Allbirds, Inc.股票行情,Allbirds, Inc.股价,Allbirds, Inc.股市,Allbirds, Inc.股票价格,Allbirds, Inc.股票交易,Allbirds, Inc.股票购买,Allbirds, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allbirds, Inc.(BIRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}