Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIRD Allbirds, Inc.

交易中 07-22 10:57:59 EDT

0.6380

-0.0142

-2.18%

最高0.6650	最低0.6328	成交量40.99万
今开0.6500	昨收0.6522	日振幅4.94%
总市值1.00亿	流通市值6,731万	总股本1.57亿
成交额26.67万	换手率0.39%	流通股本1.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIRD","market":"US","secType":"STK","nameCN":"Allbirds, Inc.","latestPrice":0.638,"timestamp":1721660274480,"preClose":0.6522,"halted":0,"volume":409892,"delay":0,"floatShares":105509032,"shares":157453490,"eps":-0.945266,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0142,"latestTime":"07-22 10:57:59 EDT","open":0.65,"high":0.665,"low":0.6328,"amount":266734.32926140004,"amplitude":0.049371,"askPrice":0.6387,"askSize":76,"bidPrice":0.6372,"bidSize":115,"shortable":3,"etf":0,"ttmEps":-0.945266,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"listingDate":1635912000000,"adjPreClose":0.6522,"preHourTrading":{"tag":"盘前","latestPrice":0.665,"preClose":0.6522,"latestTime":"09:26 EDT","volume":1677,"amount":1104.0737448,"timestamp":1721654807771},"postHourTrading":{"tag":"盘后","latestPrice":0.6602,"preClose":0.6522,"latestTime":"19:53 EDT","volume":1988,"amount":1304.5811,"timestamp":1721433194602},"volumeRatio":1.382779,"impliedVol":0.7508,"impliedVolPercentile":0.1355},"requestUrl":"/m/hq/s/BIRD","defaultTab":"news","newsList":[{"id":"2452407546","title":"Tilly'S, Inc.盘中异动 急速下挫5.29%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452407546","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452407546?lang=zh_cn&edition=full","pubTime":"2024-07-20 02:45","pubTimestamp":1721414710,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日02时45分，Tilly'S, Inc.股票出现波动，股价快速下挫5.29%。截至发稿，该股报5.37美元/股，成交量3.4977万股，换手率0.12%，振幅4.14%。Tilly'S, Inc.股票所在的服装零售行业中，整体跌幅为0.79%。Tilly'S, Inc.公司简介：Tilly's Inc是一家总部位于美国的公司，专门为年轻男女，男孩和女孩提供休闲服装、鞋类和配饰的专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720024510aefa8d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720024510aefa8d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TLYS","BK4094","BIRD","BK4146"],"gpt_icon":0},{"id":"2452407481","title":"Stitch Fix, Inc.盘中异动 下午盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452407481","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452407481?lang=zh_cn&edition=full","pubTime":"2024-07-20 02:44","pubTimestamp":1721414670,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日02时44分，Stitch Fix, Inc.股票出现波动，股价大幅下挫5.06%。截至发稿，该股报4.23美元/股，成交量124.792万股，换手率1.02%，振幅5.16%。Stitch Fix, Inc.股票所在的服装零售行业中，整体跌幅为0.78%。其相关个股中，Torrid Holdings Inc.、Allbirds, Inc.、Digital Brands Group, Inc.涨幅较大，希贝特体育、儿童之家、爱芬奇较为活跃，换手率分别为4.92%、2.28%、1.67%，振幅较大的相关个股有Torrid Holdings Inc.、Rent The Runway, Inc.、Allbirds, Inc.，振幅分别为17.09%、7.07%、5.71%。Stitch Fix, Inc.公司简介：Stitch Fix Inc为男士和女士提供个人风格服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720024430aefa8d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720024430aefa8d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4094","BIRD","SFIX","BK4122","BK4146"],"gpt_icon":0},{"id":"2452240906","title":"A.K.A. Brands Holding Corp.盘中异动 大幅下挫5.45%报15.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452240906","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452240906?lang=zh_cn&edition=full","pubTime":"2024-07-20 01:06","pubTimestamp":1721408761,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日01时06分，A.K.A. Brands Holding Corp.股票出现波动，股价急速下挫5.45%。截至发稿，该股报15.60美元/股，成交量706股，换手率0.01%，振幅2.48%。A.K.A. Brands Holding Corp.股票所在的服装零售行业中，整体跌幅为0.53%。A.K.A. Brands Holding Corp.公司简介：a.k.a. Brands Holding Corp 是一家专注于收购和加速面向Z世代和千禧年一代客户的下一代数字化原生时尚品牌增长的在线时尚零售商。该公司旗下品牌包括两个女性品牌Princess Polly和Petal & Pup，以及两个街头服饰品牌Culture Kings和mnml。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072001060195dde378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072001060195dde378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","AKA","BK4122","BIRD","BK4146"],"gpt_icon":0},{"id":"2452848445","title":"Allbirds, Inc.盘中异动 早盘快速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452848445","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452848445?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:44","pubTimestamp":1721310258,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日21时44分，Allbirds, Inc.股票出现异动，股价快速上涨5.08%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.08%。, Inc.涨幅较大，希贝特体育、儿童之家、富乐客较为活跃，换手率分别为1.18%、0.88%、0.29%，振幅较大的相关个股有Torrid Holdings Inc.、儿童之家、Allbirds, Inc.，振幅分别为9.30%、4.60%、3.84%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182144199681e14d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182144199681e14d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2452152741","title":"Allbirds, Inc.盘中异动 早盘大幅上涨5.22%报0.724美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452152741","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452152741?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:39","pubTimestamp":1721223599,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时39分，Allbirds, Inc.股票出现异动，股价快速上涨5.22%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.33%。其相关个股中，Allbirds, Inc.、Digital Brands Group, Inc.、儿童之家涨幅较大，巴克尔、希贝特体育、爱芬奇较为活跃，换手率分别为0.76%、0.67%、0.48%，振幅较大的相关个股有Allbirds, Inc.、加图商场、Boot Barn Holdings, Inc.，振幅分别为4.23%、3.83%、3.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717213959aefa258d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717213959aefa258d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2452540091","title":"Boot Barn Holdings, Inc.盘中异动 股价大跌5.08%报124.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452540091","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452540091?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:30","pubTimestamp":1721223046,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时30分，Boot Barn Holdings, Inc.股票出现异动，股价急速跳水5.08%。截至发稿，该股报124.33美元/股，成交量1.4284万股，换手率0.05%，振幅2.47%。Boot Barn Holdings, Inc.股票所在的服装零售行业中，整体涨幅为0.00%。其相关个股中，Allbirds, Inc.、Torrid Holdings Inc.、儿童之家涨幅较大，巴克尔、儿童之家、Allbirds, Inc.较为活跃，换手率分别为0.75%、0.10%、0.09%，振幅较大的相关个股有Boot Barn Holdings, Inc.、加图商场、美鹰服饰，振幅分别为2.47%、1.72%、1.12%。Boot Barn Holdings, Inc.公司简介：Boot Barn Holdings Inc.经营特色零售店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172130479681da50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172130479681da50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BOOT","LU0566484027.USD","BK4094","BIRD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2451990768","title":"Allbirds, Inc.盘中异动 急速拉升5.85%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451990768","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451990768?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:53","pubTimestamp":1721138009,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时53分，Allbirds, Inc.股票出现波动，股价快速上涨5.85%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.21%。其相关个股中，Allbirds, Inc.、Lands' End, Inc.、维多利亚的秘密涨幅较大，希贝特体育、儿童之家、爱芬奇较为活跃，换手率分别为0.77%、0.61%、0.28%，振幅较大的相关个股有Allbirds, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、Lands' End, Inc.，振幅分别为7.56%、5.17%、4.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162153309681d325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162153309681d325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2451962073","title":"Rent The Runway, Inc.盘中异动 快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451962073","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451962073?lang=zh_cn&edition=full","pubTime":"2024-07-16 00:15","pubTimestamp":1721060140,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日00时15分，Rent The Runway, Inc.股票出现异动，股价急速下挫5.03%。Rent The Runway, Inc.股票所在的服装零售行业中，整体跌幅为0.79%。其相关个股中，Allbirds, Inc.、Citi Trends, Inc.、Lands' End, Inc.涨幅较大，希贝特体育、儿童之家、Citi Trends, Inc.较为活跃，换手率分别为2.58%、2.12%、2.07%，振幅较大的相关个股有Allbirds, Inc.、Rent The Runway, Inc.、儿童之家，振幅分别为14.05%、9.84%、9.06%。Rent The Runway, Inc.公司简介：Rent the Runway Inc 是一个电子商务平台，允许用户租赁、订阅或购买设计师服装和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716001541af926854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716001541af926854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RENT","BK4200","BIRD","BK4146","BK4122"],"gpt_icon":0},{"id":"2451962128","title":"Lulu'S Fashion Lounge Holdings, Inc.盘中异动 急速下跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451962128","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451962128?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:53","pubTimestamp":1721055208,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日22时53分，Lulu'S Fashion Lounge Holdings, Inc.股票出现异动，股价快速下跌7.25%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体跌幅为0.63%。其相关个股中，Allbirds, Inc.、Citi Trends, Inc.、J. Jill, Inc.涨幅较大，希贝特体育、儿童之家、Citi Trends, Inc.较为活跃，换手率分别为1.91%、1.58%、1.48%，振幅较大的相关个股有Allbirds, Inc.、儿童之家、Rent The Runway, Inc.，振幅分别为14.05%、9.01%、8.98%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715225329af926714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715225329af926714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4122","LVLU","BIRD","BK4146"],"gpt_icon":0},{"id":"2451236466","title":"Allbirds, Inc.盘中异动 早盘快速拉升7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451236466","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451236466?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:30","pubTimestamp":1721050204,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时30分，Allbirds, Inc.股票出现波动，股价大幅拉升7.65%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.62%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715213004aef9bfe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715213004aef9bfe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2450751533","title":"Allbirds, Inc.盘中异动 早盘股价大涨5.79%报0.719美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450751533","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450751533?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:31","pubTimestamp":1720791102,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日21时31分，Allbirds, Inc.股票出现异动，股价急速拉升5.79%。截至发稿，该股报0.719美元/股，成交量18.4079万股，换手率0.12%，振幅0.78%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.26%。其相关个股中，Allbirds, Inc.、儿童之家、J. Jill, Inc.涨幅较大，Allbirds, Inc.、儿童之家、J. Jill, Inc.较为活跃，换手率分别为0.12%、0.11%、0.11%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Duluth Holdings Inc.、Stitch Fix, Inc.，振幅分别为6.67%、2.89%、2.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122131429f3c0115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122131429f3c0115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2450439059","title":"J. Jill, Inc.盘中异动 临近收盘快速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450439059","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450439059?lang=zh_cn&edition=full","pubTime":"2024-07-12 03:49","pubTimestamp":1720727345,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日03时49分，J. Jill, Inc.股票出现波动，股价急速上涨5.11%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为4.00%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录 (直营) 以及零售店 (零售)。消息层面，截至03时49分，《BTIG首予J.Jill买入评级，目标价44美元》资讯为影响J. Jill, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712034905941f65a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712034905941f65a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4094","BIRD","JILL"],"gpt_icon":0},{"id":"2450365060","title":"Rent The Runway, Inc.盘中异动 急速上涨6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450365060","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450365060?lang=zh_cn&edition=full","pubTime":"2024-07-11 22:14","pubTimestamp":1720707257,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日22时14分，Rent The Runway, Inc.股票出现异动，股价大幅上涨6.14%。Rent The Runway, Inc.股票所在的服装零售行业中，整体涨幅为4.32%。其相关个股中，儿童之家、Digital Brands Group, Inc.、Allbirds, Inc.涨幅较大，儿童之家、希贝特体育、爱芬奇较为活跃，换手率分别为2.40%、1.39%、1.04%，振幅较大的相关个股有儿童之家、Allbirds, Inc.、Rent The Runway, Inc.，振幅分别为13.70%、10.47%、7.07%。Rent The Runway, Inc.公司简介：Rent the Runway Inc 是一个电子商务平台，允许用户租赁、订阅或购买设计师服装和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711221417941f64b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711221417941f64b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RENT","BK4146","BK4200","BK4122","BIRD"],"gpt_icon":0},{"id":"2450363658","title":"Allbirds, Inc.盘中异动 早盘急速上涨5.65%报0.609美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450363658","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450363658?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:50","pubTimestamp":1720705825,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时50分，Allbirds, Inc.股票出现异动，股价快速拉升5.65%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为3.59%。其相关个股中，儿童之家、Stitch Fix, Inc.、Allbirds, Inc.涨幅较大，儿童之家、爱芬奇、希贝特体育较为活跃，换手率分别为1.08%、0.78%、0.75%，振幅较大的相关个股有儿童之家、Allbirds, Inc.、爱芬奇，振幅分别为9.25%、5.76%、4.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711215025af91de4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711215025af91de4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2450984931","title":"Allbirds, Inc.盘中异动 股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450984931","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450984931?lang=zh_cn&edition=full","pubTime":"2024-07-11 01:48","pubTimestamp":1720633689,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日01时48分，Allbirds, Inc.股票出现异动，股价快速拉升5.39%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.14%。其相关个股中，Allbirds, Inc.、Duluth Holdings Inc.、都市服饰涨幅较大，Digital Brands Group, Inc.、Citi Trends, Inc.、儿童之家较为活跃，换手率分别为5.56%、2.54%、2.31%，振幅较大的相关个股有Digital Brands Group, Inc.、儿童之家、A.K.A. Brands Holding Corp.，振幅分别为16.28%、7.51%、6.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711014809af91a291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711014809af91a291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2450008887","title":"Allbirds, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450008887","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450008887?lang=zh_cn&edition=full","pubTime":"2024-07-09 00:40","pubTimestamp":1720456801,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日00时40分，Allbirds, Inc.股票出现异动，股价大幅拉升5.00%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.05%。Allbirds, Inc.公司简介：Allbirds Inc是一个生活方式品牌，该公司使用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，使用时，脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709004001af911adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709004001af911adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2448872334","title":"Lulu'S Fashion Lounge Holdings, Inc.盘中异动 急速跳水5.43%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448872334","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448872334?lang=zh_cn&edition=full","pubTime":"2024-07-04 00:11","pubTimestamp":1720023074,"startTime":"0","endTime":"0","summary":"北京时间2024年07月04日00时11分，Lulu'S Fashion Lounge Holdings, Inc.股票出现异动，股价急速下跌5.43%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体涨幅为0.09%。其相关个股中，Allbirds, Inc.、格涅斯科、盖璞涨幅较大，儿童之家、希贝特体育、Rent The Runway, Inc.较为活跃，换手率分别为1.79%、1.24%、1.16%，振幅较大的相关个股有Stitch Fix, Inc.、Allbirds, Inc.、Rent The Runway, Inc.，振幅分别为8.90%、8.69%、7.27%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704001114968193fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704001114968193fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVLU","BK4146","BK4122","BK4094","BIRD"],"gpt_icon":0},{"id":"2448482333","title":"Stitch Fix, Inc.盘中异动 临近午盘大幅下跌5.09%报3.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448482333","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448482333?lang=zh_cn&edition=full","pubTime":"2024-07-03 23:34","pubTimestamp":1720020854,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日23时34分，Stitch Fix, Inc.股票出现波动，股价快速跳水5.09%。截至发稿，该股报3.89美元/股，成交量81.6731万股，换手率0.67%，振幅8.17%。Stitch Fix, Inc.股票所在的服装零售行业中，整体涨幅为0.00%。其相关个股中，Lands' End, Inc.、Allbirds, Inc.、格涅斯科涨幅较大，儿童之家、希贝特体育、Rent The Runway, Inc.较为活跃，换手率分别为1.48%、1.12%、1.00%，振幅较大的相关个股有Stitch Fix, Inc.、Rent The Runway, Inc.、Allbirds, Inc.，振幅分别为8.54%、7.27%、7.27%。Stitch Fix, Inc.公司简介：Stitch Fix Inc为男士和女士提供个人风格服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703233414941f38ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703233414941f38ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SFIX","BK4551","BK4122","BK4146","BIRD"],"gpt_icon":0},{"id":"2448484021","title":"Allbirds, Inc.盘中异动 快速上涨5.45%报0.507美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448484021","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448484021?lang=zh_cn&edition=full","pubTime":"2024-07-03 23:21","pubTimestamp":1720020114,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日23时21分，Allbirds, Inc.股票出现波动，股价急速拉升5.45%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.00%。其相关个股中，Allbirds, Inc.、Lands' End, Inc.、盖璞涨幅较大，儿童之家、希贝特体育、Rent The Runway, Inc.较为活跃，换手率分别为1.18%、1.11%、0.92%，振幅较大的相关个股有Rent The Runway, Inc.、Allbirds, Inc.、A.K.A. Brands Holding Corp.，振幅分别为7.27%、7.27%、6.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703232155968193d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703232155968193d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2448150157","title":"Allbirds, Inc.盘中异动 早盘快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448150157","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448150157?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:02","pubTimestamp":1719928948,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时02分，Allbirds, Inc.股票出现异动，股价急速下挫5.08%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.31%。其相关个股中，儿童之家、富乐客、Stitch Fix, Inc.涨幅较大，希贝特体育、Citi Trends, Inc.、儿童之家较为活跃，换手率分别为1.01%、0.90%、0.72%，振幅较大的相关个股有Lands' End, Inc.、Allbirds, Inc.、儿童之家，振幅分别为7.47%、5.44%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702220228941f323e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702220228941f323e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allbirds.com","stockEarnings":[{"period":"1week","weight":0.0874},{"period":"1month","weight":0.2369},{"period":"3month","weight":0.0914},{"period":"6month","weight":-0.3344},{"period":"1year","weight":-0.6071},{"period":"ytd","weight":-0.4676}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allbirds, Inc.于2015年5月在特拉华州注册为Bozz, Inc。在2015年12月，该公司更名为Allbirds, Inc.。该公司的目标是通过更好的业务来扭转气候变化，让人们能够为自己和地球做出更好、更有意义的决定。该公司是一个全球生活方式品牌，利用天然材料进行创新，以更好的方式制造更好的鞋类和服装产品，同时让地球变得更轻盈。","exchange":"NASDAQ","name":"Allbirds, Inc.","nameEN":"Allbirds, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allbirds, Inc.(BIRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allbirds, Inc.,BIRD,Allbirds, Inc.股票,Allbirds, Inc.股票老虎,Allbirds, Inc.股票老虎国际,Allbirds, Inc.行情,Allbirds, Inc.股票行情,Allbirds, Inc.股价,Allbirds, Inc.股市,Allbirds, Inc.股票价格,Allbirds, Inc.股票交易,Allbirds, Inc.股票购买,Allbirds, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allbirds, Inc.(BIRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}