Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIRD Allbirds, Inc.

交易中 01-14 12:51:46 EST

4.15

-0.14

-3.26%

最高4.22	最低4.07	成交量2.73万
今开4.21	昨收4.29	日振幅3.38%
总市值3,408万	流通市值2,293万	总股本821.31万
成交额11.30万	换手率0.49%	流通股本552.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIRD","market":"US","secType":"STK","nameCN":"Allbirds, Inc.","latestPrice":4.15,"timestamp":1768412844696,"preClose":4.29,"halted":0,"volume":27298,"delay":0,"changeRate":-0.032634032634032556,"floatShares":5525199,"shares":8213092,"eps":-10.346052,"marketStatus":"交易中","change":-0.14,"latestTime":"01-14 12:51:46 EST","open":4.21,"high":4.215,"low":4.07,"amount":112963.914799,"amplitude":0.0338,"askPrice":4.18,"askSize":337,"bidPrice":4.06,"bidSize":151,"shortable":3,"etf":0,"ttmEps":-10.346052,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768424400000},"marketStatusCode":2,"adr":0,"listingDate":1635912000000,"exchange":"NASDAQ","adjPreClose":4.29,"preHourTrading":{"tag":"盘前","latestPrice":4.27,"preClose":4.29,"latestTime":"08:43 EST","volume":8,"amount":34.6999968,"timestamp":1768398197095},"postHourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.29,"latestTime":"19:30 EST","volume":10,"amount":43.0448,"timestamp":1768350630707},"volumeRatio":1.288614,"impliedVol":1.9817,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/BIRD","defaultTab":"news","newsList":[{"id":"2584649599","title":"美国OTC市场迅销盘中异动 股价大跌4.46%报334.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584649599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584649599?lang=zh_cn&edition=full","pubTime":"2025-11-19 00:08","pubTimestamp":1763482124,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日00时08分，美国OTC市场迅销股票出现异动，股价急速下跌4.46%。截至发稿，该股报334.40美元/股，成交量190股，换手率0.00%，振幅1.93%。最近的财报数据显示，该股实现营业收入228.53亿美元，净利润29.10亿美元，每股收益9.49美元，毛利108.50亿美元，市盈率34.95倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场迅销股票所在的服装零售行业中，整体跌幅为1.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119000845a7024ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119000845a7024ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","FRCOF","BIRD","BK4094"],"gpt_icon":0},{"id":"2584551899","title":"Lulu'S Fashion Lounge Holdings, Inc.盘中异动 股价大涨7.49%报5.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584551899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584551899?lang=zh_cn&edition=full","pubTime":"2025-11-18 22:37","pubTimestamp":1763476658,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时37分，Lulu'S Fashion Lounge Holdings, Inc.股票出现波动，股价快速拉升7.49%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体涨幅为0.03%。其相关个股中，Brillia Inc、Lulu'S Fashion Lounge Holdings, Inc.、A.K.A. Brands Holding Corp.涨幅较大，Allbirds, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、维多利亚的秘密较为活跃，换手率分别为0.19%、0.14%、0.10%，振幅较大的相关个股有707 Cayman Holdings Limited、Allbirds, Inc.、Lulu'S Fashion Lounge Holdings, Inc.，振幅分别为7.51%、4.91%、4.28%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223739a4aa88fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223739a4aa88fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4122","LVLU","BK4146","BIRD"],"gpt_icon":0},{"id":"1183153708","title":"Allbirds 第三季度每股收益为 -2.49 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183153708","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183153708?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:29","pubTimestamp":1762464549,"startTime":"0","endTime":"0","summary":"11月6日（路透社）- Allbirds 第三季度营收为 3298.9 万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2580451944","title":"Allbirds, Inc.盘中异动 快速上涨5.01%报8.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580451944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580451944?lang=zh_cn&edition=full","pubTime":"2025-10-31 21:31","pubTimestamp":1761917477,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日21时31分，Allbirds, Inc.股票出现波动，股价大幅上涨5.01%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.10%。其相关个股中，Allbirds, Inc.、伯灵顿百货、Boot Barn Holdings, Inc.涨幅较大，Allbirds, Inc.、707 Cayman Holdings Limited、Citi Trends, Inc.较为活跃，换手率分别为0.50%、0.33%、0.09%，振幅较大的相关个股有Torrid Holdings Inc.、Allbirds, Inc.、Stitch Fix, Inc.，振幅分别为3.84%、3.10%、2.46%。Allbirds, Inc.公司简介：Allbirds Inc 是一个生活方式品牌，利用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，同时在地球上减轻负担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031213117a4802003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031213117a4802003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2574487364","title":"Allbirds, Inc.盘中异动 下午盘大幅下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574487364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574487364?lang=zh_cn&edition=full","pubTime":"2025-10-11 02:06","pubTimestamp":1760119608,"startTime":"0","endTime":"0","summary":"北京时间2025年10月11日02时06分，Allbirds, Inc.股票出现波动，股价快速跳水5.11%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.51%。Allbirds, Inc.公司简介：Allbirds Inc 是一个生活方式品牌，利用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，同时在地球上减轻负担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251011020648a6b342c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251011020648a6b342c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2570004526","title":"蚂蚁数科登顶国际权威BIRD榜单 刷新中国公司最好成绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2570004526","media":"TechWeb","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570004526?lang=zh_cn&edition=full","pubTime":"2025-09-26 16:45","pubTimestamp":1758876359,"startTime":"0","endTime":"0","summary":"值得一提的是，蚂蚁数科Agentar-SQL在BIRD榜单的执行准确率排行榜以及执行效率榜上（77分）上均取得第一的成绩。这意味着蚂蚁数科在智能问数领域的技术创新实现全球领先。据介绍，Agentar-SQL智能体基于蚂蚁数科的SQL大模型Agentar-Scale-SQL构建，旨在让用户可以通过自然语言轻松完成复杂的数据查询任务。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/7RAA-fzihnep5208659.png/w120h90l50t18a8.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/7RAA-fzihnep5208659.png/w120h90l50t18a8.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-09-26/detail-infrvhcq0596670.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-09-26/detail-infrvhcq0596670.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2558669398","title":"Tilly'S, Inc.盘中异动 早盘快速下跌5.43%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558669398?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:21","pubTimestamp":1754922113,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时21分，Tilly'S, Inc.股票出现异动，股价急速下跌5.43%。Tilly'S, Inc.股票所在的服装零售行业中，整体跌幅为0.05%。其相关个股中，Duluth Holdings Inc.、Destination Xl Group, Inc.、都市服饰涨幅较大，美鹰服饰、Allbirds, Inc.、富乐客较为活跃，换手率分别为1.41%、1.26%、0.52%，振幅较大的相关个股有Allbirds, Inc.、Tilly'S, Inc.、707 Cayman Holdings Limited，振幅分别为9.56%、7.59%、7.35%。Tilly'S, Inc.公司简介：Tilly's Inc 是一家专注于为年轻男女、男孩和女孩提供休闲服饰、鞋类和配饰的专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811222153a4822b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811222153a4822b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146","BK4094","TLYS"],"gpt_icon":0},{"id":"2558277665","title":"A.K.A. Brands Holding Corp.盘中异动 快速下跌7.20%报11.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558277665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558277665?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:52","pubTimestamp":1754920374,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时52分，A.K.A. Brands Holding Corp.股票出现异动，股价快速下挫7.20%。截至发稿，该股报11.25美元/股，成交量7014股，换手率0.06%，振幅0.00%。A.K.A. Brands Holding Corp.股票所在的服装零售行业中，整体跌幅为0.15%。A.K.A. Brands Holding Corp.公司简介：a.k.a. Brands Holding Corp 是一家专注于收购和加速面向Z世代和千禧年一代客户的下一代数字化原生时尚品牌增长的在线时尚零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112152549740ec1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112152549740ec1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AKA","BIRD","BK4094","BK4146","BK4122"],"gpt_icon":0},{"id":"2558666602","title":"Allbirds, Inc.盘中异动 大幅跳水6.05%报6.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666602?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:46","pubTimestamp":1754920007,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时46分，Allbirds, Inc.股票出现波动，股价快速下跌6.05%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.01%。其相关个股中，Destination Xl Group, Inc.、Duluth Holdings Inc.、Tilly'S, Inc.涨幅较大，Allbirds, Inc.、美鹰服饰、Lulu'S Fashion Lounge Holdings, Inc.较为活跃，换手率分别为0.81%、0.60%、0.39%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Allbirds, Inc.、707 Cayman Holdings Limited，振幅分别为6.92%、6.77%、6.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811214648a6dfbec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811214648a6dfbec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2558166571","title":"美国OTC市场思捷环球盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558166571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558166571?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:45","pubTimestamp":1754919904,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时45分，美国OTC市场思捷环球股票出现波动，股价大幅拉升5.08%。截至发稿，该股报0.025美元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场思捷环球股票所在的服装零售行业中，整体涨幅为0.08%。美国OTC市场思捷环球公司简介：Esprit Holdings Ltd是一家国际时尚品牌。该公司的经营分部包括零售，批发和许可及其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112145049740e91e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112145049740e91e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4094","BK4146","ESPGY"],"gpt_icon":0},{"id":"2558576354","title":"J. Jill, Inc.盘中异动 股价大跌5.06%报15.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558576354?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:09","pubTimestamp":1754669371,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日00时09分，J. Jill, Inc.股票出现波动，股价急速下挫5.06%。截至发稿，该股报15.01美元/股，成交量1.984万股，换手率0.13%，振幅5.91%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为0.18%。J. Jill, Inc.公司简介：J.Jill Inc 是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000931a6db596b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000931a6db596b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4146","BK4094","BIRD"],"gpt_icon":0},{"id":"2558575205","title":"Tilly'S, Inc.盘中异动 大幅下挫6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558575205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558575205?lang=zh_cn&edition=full","pubTime":"2025-08-08 23:45","pubTimestamp":1754667933,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日23时45分，Tilly'S, Inc.股票出现异动，股价急速下跌6.00%。Tilly'S, Inc.股票所在的服装零售行业中，整体跌幅为0.29%。其相关个股中，Citi Trends, Inc.、Duluth Holdings Inc.、707 Cayman Holdings Limited涨幅较大，美鹰服饰、富乐客、Allbirds, Inc.较为活跃，换手率分别为3.37%、1.40%、1.33%，振幅较大的相关个股有Allbirds, Inc.、Lands' End, Inc.、707 Cayman Holdings Limited，振幅分别为19.56%、9.87%、8.73%。Tilly'S, Inc.公司简介：Tilly's Inc 是一家专注于为年轻男女、男孩和女孩提供休闲服饰、鞋类和配饰的专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808234533a47d8c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808234533a47d8c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","TLYS","BK4146","BK4094"],"gpt_icon":0},{"id":"2557217527","title":"Allbirds, Inc.盘中异动 早盘股价大跌11.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557217527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557217527?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:32","pubTimestamp":1754659927,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时32分，Allbirds, Inc.股票出现波动，股价急速跳水11.06%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.09%。Allbirds, Inc.公司简介：Allbirds Inc 是一个生活方式品牌，利用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，同时在地球上减轻负担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213207a47d5ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213207a47d5ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2557301804","title":"Tilly'S, Inc.盘中异动 下午盘急速下跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557301804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557301804?lang=zh_cn&edition=full","pubTime":"2025-08-07 02:17","pubTimestamp":1754504262,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日02时17分，Tilly'S, Inc.股票出现波动，股价急速下跌5.42%。截至发稿，该股报1.57美元/股，成交量5.7024万股，换手率0.19%，振幅4.62%。Tilly'S, Inc.股票所在的服装零售行业中，整体涨幅为0.90%。Tilly'S, Inc.公司简介：Tilly's Inc 是一家专注于为年轻男女、男孩和女孩提供休闲服饰、鞋类和配饰的专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807021742a4793351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807021742a4793351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","TLYS","BIRD","BK4146"],"gpt_icon":0},{"id":"2557096883","title":"Allbirds, Inc.盘中异动 下午盘急速上涨6.52%报10.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557096883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557096883?lang=zh_cn&edition=full","pubTime":"2025-08-07 01:10","pubTimestamp":1754500249,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日01时10分，Allbirds, Inc.股票出现异动，股价急速上涨6.52%。截至发稿，该股报10.10美元/股，成交量1.1534万股，换手率0.14%，振幅2.46%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.64%。Allbirds, Inc.公司简介：Allbirds Inc 是一个生活方式品牌，利用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，同时在地球上减轻负担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080701104994d3cc70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080701104994d3cc70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2556819248","title":"Allbirds, Inc.盘中异动 快速下跌8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556819248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556819248?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:39","pubTimestamp":1754055541,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时39分，Allbirds, Inc.股票出现波动，股价急速下跌8.16%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.42%。Allbirds, Inc.公司简介：Allbirds Inc 是一个生活方式品牌，利用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，同时在地球上减轻负担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213901a46fe43c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213901a46fe43c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2555251210","title":"Allbirds, Inc.盘中异动 股价大涨5.37%报10.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555251210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555251210?lang=zh_cn&edition=full","pubTime":"2025-07-31 00:42","pubTimestamp":1753893744,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日00时42分，Allbirds, Inc.股票出现波动，股价快速上涨5.37%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.25%。其相关个股中，707 Cayman Holdings Limited、Allbirds, Inc.、Tilly'S, Inc.涨幅较大，美鹰服饰、707 Cayman Holdings Limited、卡特较为活跃，换手率分别为4.23%、1.67%、1.66%，振幅较大的相关个股有707 Cayman Holdings Limited、Tilly'S, Inc.、加图商场，振幅分别为49.76%、10.58%、10.38%。Allbirds, Inc.公司简介：Allbirds Inc 是一个生活方式品牌，利用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，同时在地球上减轻负担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073100422597282bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073100422597282bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2555050449","title":"Allbirds, Inc.盘中异动 早盘股价大跌5.34%报10.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555050449?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:09","pubTimestamp":1753801780,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时09分，Allbirds, Inc.股票出现波动，股价大幅下挫5.34%。截至发稿，该股报10.11美元/股，成交量7596股，换手率0.09%，振幅3.09%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.01%。Allbirds, Inc.公司简介：Allbirds Inc 是一个生活方式品牌，利用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，同时在地球上减轻负担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729230940a469e8ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729230940a469e8ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2554377000","title":"Allbirds, Inc.盘中异动 股价大跌5.67%报10.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554377000?lang=zh_cn&edition=full","pubTime":"2025-07-28 23:03","pubTimestamp":1753715028,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日23时03分，Allbirds, Inc.股票出现波动，股价大幅下跌5.67%。截至发稿，该股报10.40美元/股，成交量9306股，换手率0.11%，振幅4.53%。Allbirds, Inc.股票所在的服装零售行业中，整体涨幅为0.34%。Allbirds, Inc.公司简介：Allbirds Inc 是一个生活方式品牌，利用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，同时在地球上减轻负担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728230349a467f8a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728230349a467f8a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2552120897","title":"Allbirds, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552120897?lang=zh_cn&edition=full","pubTime":"2025-07-17 02:14","pubTimestamp":1752689667,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日02时14分，Allbirds, Inc.股票出现波动，股价大幅拉升5.03%。截至发稿，该股报12.18美元/股，成交量5.1166万股，换手率0.63%，振幅4.49%。Allbirds, Inc.股票所在的服装零售行业中，整体跌幅为0.70%。Allbirds, Inc.公司简介：Allbirds Inc 是一个生活方式品牌，利用天然衍生材料进行创新，以更好的方式制造鞋类和服装产品，同时在地球上减轻负担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717021427a44f39ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717021427a44f39ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allbirds.com","stockEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.3212},{"period":"6month","weight":-0.6413},{"period":"1year","weight":-0.3297},{"period":"ytd","weight":0.0463}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allbirds, Inc.于2015年5月在特拉华州注册为Bozz, Inc。在2015年12月，该公司更名为Allbirds, Inc.。该公司的目标是通过更好的业务来扭转气候变化，让人们能够为自己和地球做出更好、更有意义的决定。该公司是一个全球生活方式品牌，利用天然材料进行创新，以更好的方式制造更好的鞋类和服装产品，同时让地球变得更轻盈。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.060671},{"month":2,"riseRate":0.5,"avgChangeRate":-0.084851},{"month":3,"riseRate":0,"avgChangeRate":-0.268693},{"month":4,"riseRate":0.25,"avgChangeRate":-0.115321},{"month":5,"riseRate":0.5,"avgChangeRate":0.098685},{"month":6,"riseRate":0.5,"avgChangeRate":0.035888},{"month":7,"riseRate":0.75,"avgChangeRate":0.173806},{"month":8,"riseRate":0.25,"avgChangeRate":-0.142746},{"month":9,"riseRate":0,"avgChangeRate":-0.170713},{"month":10,"riseRate":0.5,"avgChangeRate":0.108181},{"month":11,"riseRate":0.25,"avgChangeRate":-0.207597},{"month":12,"riseRate":0.2,"avgChangeRate":-0.067766}],"exchange":"NASDAQ","name":"Allbirds, Inc.","nameEN":"Allbirds, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allbirds, Inc.(BIRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allbirds, Inc.,BIRD,Allbirds, Inc.股票,Allbirds, Inc.股票老虎,Allbirds, Inc.股票老虎国际,Allbirds, Inc.行情,Allbirds, Inc.股票行情,Allbirds, Inc.股价,Allbirds, Inc.股市,Allbirds, Inc.股票价格,Allbirds, Inc.股票交易,Allbirds, Inc.股票购买,Allbirds, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allbirds, Inc.(BIRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allbirds, Inc.(BIRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}