Ultra纳斯达克生物科(BIB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIB Ultra纳斯达克生物科

未开盘 01-14 16:00:00 EST

83.18

+1.82

+2.24%

盘后83.04

-0.14-0.17%

16:10 EST

最高83.18	最低80.98	成交量5,938
今开80.98	昨收81.35	日振幅2.70%
总市值8,817万	流通市值8,734万	总股本106.00万
成交额48.75万	换手率0.57%	流通股本105.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIB","market":"US","secType":"STK","nameCN":"Ultra纳斯达克生物科","latestPrice":83.1775,"timestamp":1768424400000,"preClose":81.3541,"halted":0,"volume":5938,"hourTrading":{"tag":"盘后","latestPrice":83.0388,"preClose":83.1775,"latestTime":"16:10 EST","volume":11,"amount":914.18,"timestamp":1768425003742},"delay":0,"changeRate":0.022413129762359763,"floatShares":1050000,"shares":1060000,"eps":0,"marketStatus":"未开盘","change":1.8234,"latestTime":"01-14 16:00:00 EST","open":80.98,"high":83.1775,"low":80.98,"amount":487503.14944,"amplitude":0.027012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768467600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":81.3541,"sharesOutstanding":1060000,"nav":81.3664,"aum":86248384,"dividendRate":0.007436,"bidAskSpread":0.003515,"preHourTrading":{"tag":"盘前","latestPrice":79.5,"preClose":81.3541,"latestTime":"08:43 EST","volume":48,"amount":3830.1009599999998,"timestamp":1768398236443},"postHourTrading":{"tag":"盘后","latestPrice":83.0388,"preClose":83.1775,"latestTime":"16:10 EST","volume":11,"amount":914.18,"timestamp":1768425003742},"volumeRatio":0.331595,"impliedVol":0.4646,"impliedVolPercentile":0.6813},"requestUrl":"/m/hq/s/BIB","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/bib.html","stockEarnings":[{"period":"1week","weight":-0.0358},{"period":"1month","weight":0.0371},{"period":"3month","weight":0.2562},{"period":"6month","weight":0.6932},{"period":"1year","weight":0.6968},{"period":"ytd","weight":0.0426}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0141},{"period":"3month","weight":0.045},{"period":"6month","weight":0.1},{"period":"1year","weight":0.1858},{"period":"ytd","weight":0.0124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.046922},{"month":2,"riseRate":0.466667,"avgChangeRate":0.000754},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.006316},{"month":4,"riseRate":0.533333,"avgChangeRate":0.010608},{"month":5,"riseRate":0.5,"avgChangeRate":0.010388},{"month":6,"riseRate":0.6875,"avgChangeRate":0.035874},{"month":7,"riseRate":0.6875,"avgChangeRate":0.065718},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001421},{"month":9,"riseRate":0.375,"avgChangeRate":-0.006751},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.005173},{"month":11,"riseRate":0.8125,"avgChangeRate":0.085975},{"month":12,"riseRate":0.5,"avgChangeRate":-0.001322}],"exchange":"NASDAQ","name":"Ultra纳斯达克生物科","nameEN":"ProShares Ultra Nasdaq Biotechnology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ultra纳斯达克生物科(BIB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ultra纳斯达克生物科(BIB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ultra纳斯达克生物科,BIB,Ultra纳斯达克生物科股票,Ultra纳斯达克生物科股票老虎,Ultra纳斯达克生物科股票老虎国际,Ultra纳斯达克生物科行情,Ultra纳斯达克生物科股票行情,Ultra纳斯达克生物科股价,Ultra纳斯达克生物科股市,Ultra纳斯达克生物科股票价格,Ultra纳斯达克生物科股票交易,Ultra纳斯达克生物科股票购买,Ultra纳斯达克生物科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ultra纳斯达克生物科(BIB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ultra纳斯达克生物科(BIB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}