Ultra纳斯达克生物科(BIB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIB Ultra纳斯达克生物科

交易中 11-15 10:18:30 EST

54.80

-4.17

-7.07%

最高58.00	最低54.80	成交量1.11万
今开58.00	昨收58.97	日振幅5.43%
总市值7,288万	流通市值7,288万	总股本133.00万
成交额61.95万	换手率0.83%	流通股本133.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIB","market":"US","secType":"STK","nameCN":"Ultra纳斯达克生物科","latestPrice":54.8,"timestamp":1731683873464,"preClose":58.97,"halted":0,"volume":11084,"delay":0,"floatShares":1330000,"shares":1330000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-4.17,"latestTime":"11-15 10:18:30 EST","open":58,"high":58,"low":54.8,"amount":619485.64672,"amplitude":0.054265,"askPrice":54.97,"askSize":100,"bidPrice":54.74,"bidSize":1,"shortable":3,"etf":2,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1731704400000},"adr":0,"adjPreClose":58.97,"adrRate":0,"sharesOutstanding":1330000,"nav":61.7922,"aum":82183626,"bidAskSpread":0.002332,"preHourTrading":{"tag":"盘前","latestPrice":59.82,"preClose":58.97,"latestTime":"07:48 EST","volume":10,"amount":598.2,"timestamp":1731674926930},"postHourTrading":{"tag":"盘后","latestPrice":58.76,"preClose":58.97,"latestTime":"17:20 EST","volume":55,"amount":3232.35,"timestamp":1731622829639},"volumeRatio":3.332084,"impliedVol":0.0213,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/BIB","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/bib.html","stockEarnings":[{"period":"1week","weight":-0.1062},{"period":"1month","weight":-0.0847},{"period":"3month","weight":-0.0799},{"period":"6month","weight":0.0337},{"period":"1year","weight":0.3591},{"period":"ytd","weight":0.0337}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.043575},{"month":2,"riseRate":0.5,"avgChangeRate":0.001617},{"month":3,"riseRate":0.5,"avgChangeRate":0.00209},{"month":4,"riseRate":0.571429,"avgChangeRate":0.012434},{"month":5,"riseRate":0.533333,"avgChangeRate":0.017317},{"month":6,"riseRate":0.666667,"avgChangeRate":0.033942},{"month":7,"riseRate":0.666667,"avgChangeRate":0.0633},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.00783},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.012394},{"month":10,"riseRate":0.4,"avgChangeRate":-0.018891},{"month":11,"riseRate":0.8,"avgChangeRate":0.079748},{"month":12,"riseRate":0.571429,"avgChangeRate":0.012462}],"exchange":"NASDAQ","name":"Ultra纳斯达克生物科","nameEN":"ProShares Ultra Nasdaq Biotechnology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ultra纳斯达克生物科(BIB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ultra纳斯达克生物科(BIB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ultra纳斯达克生物科,BIB,Ultra纳斯达克生物科股票,Ultra纳斯达克生物科股票老虎,Ultra纳斯达克生物科股票老虎国际,Ultra纳斯达克生物科行情,Ultra纳斯达克生物科股票行情,Ultra纳斯达克生物科股价,Ultra纳斯达克生物科股市,Ultra纳斯达克生物科股票价格,Ultra纳斯达克生物科股票交易,Ultra纳斯达克生物科股票购买,Ultra纳斯达克生物科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ultra纳斯达克生物科(BIB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ultra纳斯达克生物科(BIB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}