拜切(BCPC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCPC 拜切

休市中 06-26 16:00:00 EDT

171.22

+1.99

+1.18%

盘后171.22

+0.000.00%

19:16 EDT

最高174.09	最低167.86	成交量76.18万
今开169.23	昨收169.23	日振幅3.68%
总市值54.83亿	流通市值54.83亿	总股本3,203万
成交额1.30亿	换手率2.38%	流通股本3,203万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCPC","market":"US","secType":"STK","nameCN":"拜切","latestPrice":171.22,"timestamp":1782504000000,"preClose":169.23,"halted":0,"volume":761793,"hourTrading":{"tag":"盘后","latestPrice":171.22,"preClose":171.22,"latestTime":"19:16 EDT","volume":135588,"amount":23215360.51409,"timestamp":1782515815925,"change":0,"changeRate":0,"amplitude":0.000009},"delay":0,"changeRate":0.011759144359747144,"floatShares":32025392,"shares":32025392,"eps":4.870226,"marketStatus":"休市中","change":1.99,"latestTime":"06-26 16:00:00 EDT","open":169.23,"high":174.09,"low":167.855,"amount":130063486.13241,"amplitude":0.036843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.870226,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":169.23,"dividendRate":0.005607,"preHourTrading":{"tag":"盘前","latestPrice":172.61,"preClose":169.23,"latestTime":"08:11 EDT","volume":2,"amount":345.22,"timestamp":1782475862633,"change":3.38,"changeRate":0.019973,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":171.22,"preClose":171.22,"latestTime":"19:16 EDT","volume":135588,"amount":23215360.51409,"timestamp":1782515815925,"change":0,"changeRate":0,"amplitude":0.000009},"volumeRatio":2.9862126496931216,"impliedVol":0.2138,"impliedVolPercentile":0.5697},"requestUrl":"/m/hq/s/BCPC","defaultTab":"news","newsList":[{"id":"1184256537","title":"拜切第四季度销售额达2.636亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184256537","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184256537?lang=zh_cn&edition=full","pubTime":"2026-02-20 20:24","pubTimestamp":1771590265,"startTime":"0","endTime":"0","summary":"拜切公司公布第四季度财务数据，其净收入为3920万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","LU0012050646.USD","BCPC","LU0106261612.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184271493","title":"财报前瞻｜拜切本季度营收预计增8.18%，市场预期盈利改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1184271493","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184271493?lang=zh_cn&edition=full","pubTime":"2026-02-13 10:11","pubTimestamp":1770948707,"startTime":"0","endTime":"0","summary":"拜切将于2026年02月20日美股盘前发布最新季度财报，市场预期营收与每股收益同比提升，关注盈利质量与费用控制的边际变化。市场一致预期本季度拜切营收为2.60亿美元，同比增长8.18%；调整后每股收益为1.29美元，同比增长16.29%；息税前利润为5,501.75万美元，同比增长13.03%，公司未披露本季度毛利率与净利率或净利润的预测。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜拜切本季度营收预计增8.18%，市场预期盈利改善","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514815046","title":"拜切盘中异动 大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514815046?lang=zh_cn&edition=full","pubTime":"2025-02-26 04:15","pubTimestamp":1740514548,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时15分，拜切股票出现异动，股价快速上涨5.01%。截至发稿，该股报173.86美元/股，成交量15.4668万股，换手率0.48%，振幅4.37%。拜切股票所在的化学制品行业中，整体涨幅为0.91%。其相关个股中，5E Advanced Materials, Inc.、Senestech, Inc.、拜切涨幅较大，中北能、Senestech, Inc.、Crown Electrokinetics Corp.较为活跃，换手率分别为64.56%、24.20%、3.66%，振幅较大的相关个股有5E Advanced Materials, Inc.、Senestech, Inc.、天美生物，振幅分别为19.17%、18.26%、16.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226041548abdccd6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226041548abdccd6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCPC","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514731773","title":"拜切2024财年实现净利润1.28亿美元，同比增加17.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514731773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514731773?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:00","pubTimestamp":1740412842,"startTime":"0","endTime":"0","summary":"2月25日，拜切公布财报，公告显示公司2024财年净利润为1.28亿美元，同比增加17.43%；其中营业收入为9.54亿美元，同比增加3.47%，每股基本收益为3.97美元。从资产负债表来看，拜切总负债4.55亿美元，其中短期债务3.33百万美元，资产负债比为3.53，流动比率为1.99。机构评级：截至2025年2月25日，当前有3家机构对拜切目标价做出预测，其中目标均价为190.33美元，其中最低目标价为175.00美元，最高目标价为206.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000057a252299e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000057a252299e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181856113","title":"Balchem 2024年第四季度调整后每股收益$1.13，超过预期的$1.10，销售额$2.4亿，超过预期的$2.3996亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1181856113","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181856113?lang=zh_cn&edition=full","pubTime":"2025-02-21 20:09","pubTimestamp":1740139790,"startTime":"0","endTime":"0","summary":"Balchem报告季度每股收益为$1.13，超过分析师预期的$1.10，比预期增加了2.73%。这较去年同期的销售额2.287亿美元增长了4.94%。以上内容来自Benzinga Earnings专栏，原文如下：Balchem  reported quarterly earnings of $1.13 per share which beat the analyst consensus estimate of $1.10 by 2.73 percent. This is a 18.95 percent increase over earnings of $0.95 per share from the same period last year.  The company reported quarterly sales of $240.00 million which beat the analyst consensus estimate of $239.96 million by 0.02 percent.  This is a 4.94 percent increase over","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Balchem 2024年第四季度调整后每股收益$1.13，超过预期的$1.10，销售额$2.4亿，超过预期的$2.3996亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481872721","title":"拜切盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481872721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481872721?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:33","pubTimestamp":1730993627,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时33分，拜切股票出现异动，股价大幅下挫5.01%。截至发稿，该股报174.22美元/股，成交量13.2681万股，换手率0.41%，振幅5.02%。拜切股票所在的化学制品行业中，整体涨幅为0.28%。其相关个股中，Gevo, Inc.、中北能、5E Advanced Materials, Inc.涨幅较大，Alto Ingredients, Inc.、中北能、Gevo, Inc.较为活跃，换手率分别为3.40%、1.74%、1.71%，振幅较大的相关个股有Trinseo Plc、Alto Ingredients, Inc.、Gevo, Inc.，振幅分别为23.59%、19.59%、11.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107233348971a5209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107233348971a5209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCPC","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481983952","title":"拜切盘中异动 早盘快速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983952?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:38","pubTimestamp":1730903910,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，拜切股票出现异动，股价急速上涨5.06%。截至发稿，该股报184.19美元/股，成交量9983股，换手率0.03%，振幅2.75%。拜切股票所在的化学制品行业中，整体涨幅为0.40%。其相关个股中，Avient Corporation、Orion S.A.、英诺斯派材料涨幅较大，Gevo, Inc.、Crown Electrokinetics Corp.、中北能较为活跃，换手率分别为1.06%、0.55%、0.39%，振幅较大的相关个股有哈德森科技、Gevo, Inc.、Avient Corporation，振幅分别为8.43%、5.96%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223830aba6b49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223830aba6b49f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BCPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480836218","title":"拜切2024财年第三财季实现净利润33.84百万美元，同比增加16.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480836218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480836218?lang=zh_cn&edition=full","pubTime":"2024-11-02 00:00","pubTimestamp":1730476850,"startTime":"0","endTime":"0","summary":"11月2日，拜切公布财报，公告显示公司2024财年第三财季净利润为33.84百万美元，同比增加16.37%；其中营业收入为2.40亿美元，同比增加4.35%，每股基本收益为1.05美元。从资产负债表来看，拜切总负债4.20亿美元，其中短期债务3.40百万美元，资产负债比为3.81，流动比率为3.00。机构评级：截至2024年11月2日，当前有3家机构对拜切目标价做出预测，其中目标均价为188.67美元，其中最低目标价为175.00美元，最高目标价为206.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000059ab937fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000059ab937fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478933827","title":"拜切盘中异动 大幅上涨9.61%报182.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478933827?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:31","pubTimestamp":1729863087,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时31分，拜切股票出现异动，股价大幅拉升9.61%。截至发稿，该股报182.13美元/股，成交量3286股，换手率0.01%，振幅0.00%。拜切股票所在的化学制品行业中，整体涨幅为0.08%。其相关个股中，拜切、哈德森科技、Gevo, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Arcadium Lithium Plc较为活跃，换手率分别为1.38%、0.34%、0.09%，振幅较大的相关个股有中北能、Gevo, Inc.、Crown Electrokinetics Corp.，振幅分别为3.98%、3.87%、2.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521312795bd58b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521312795bd58b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCPC","BK4109"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.balchem.com","stockEarnings":[{"period":"1week","weight":0.0319},{"period":"1month","weight":0.064},{"period":"3month","weight":0.0256},{"period":"6month","weight":0.0874},{"period":"1year","weight":0.079},{"period":"ytd","weight":0.1165}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"拜切公司于1967年在马里兰州注册成立。该公司为营养、食品、制药、动物保健、植物营养、灭菌、熏蒸和工业市场开发、制造、分销和销售特种性能成分和产品。该公司的三个可报告部门是向不同市场提供产品和服务的战略业务：人类营养与健康、动物营养与健康和特种产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.008597},{"month":2,"riseRate":0.45,"avgChangeRate":0.010416},{"month":3,"riseRate":0.6,"avgChangeRate":0.066113},{"month":4,"riseRate":0.55,"avgChangeRate":0.01951},{"month":5,"riseRate":0.525,"avgChangeRate":0.023193},{"month":6,"riseRate":0.625,"avgChangeRate":0.032667},{"month":7,"riseRate":0.575,"avgChangeRate":0.019377},{"month":8,"riseRate":0.5,"avgChangeRate":0.014284},{"month":9,"riseRate":0.525,"avgChangeRate":0.01811},{"month":10,"riseRate":0.525,"avgChangeRate":0.026114},{"month":11,"riseRate":0.625,"avgChangeRate":0.012775},{"month":12,"riseRate":0.525,"avgChangeRate":0.005374}],"exchange":"NASDAQ","name":"拜切","nameEN":"Balchem"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"拜切(BCPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供拜切(BCPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"拜切,BCPC,拜切股票,拜切股票老虎,拜切股票老虎国际,拜切行情,拜切股票行情,拜切股价,拜切股市,拜切股票价格,拜切股票交易,拜切股票购买,拜切股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"拜切(BCPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供拜切(BCPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}