英美烟草公司(BATS.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

BATS.UK 英美烟草公司

已收盘 04-19 16:30:00 BST 延时

2,310.00

+17.00

+0.74%

最高2,316.00	最低2,281.00	成交量397.59万
今开2,301.00	昨收2,293.00	日振幅1.53%
总市值5.14万亿	流通市值4.58万亿	总股本22.25亿
成交额91.45亿	换手率0.20%	流通股本19.84亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BATS.UK","market":"UK","secType":"STK","nameCN":"英美烟草公司","latestPrice":2310,"timestamp":1713540600000,"preClose":2293,"halted":0,"volume":3975922,"delay":15,"floatShares":1983527278,"shares":2224894016,"eps":-646.60004,"marketStatus":"已收盘","marketStatusCode":5,"change":17,"latestTime":"04-19 16:30:00 BST 延时","open":2301,"high":2316,"low":2281,"amount":9144844747,"amplitude":0.015264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-646.60004,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713769200000},"adr":0,"adjPreClose":2293,"adrRate":0,"openAndCloseTimeList":[[1713510000000,1713540600000]],"volumeRatio":1.215123,"nameEN":"BR.AMER.TOB.","tradeCurrency":"GBX","tradeService":"SETS","exchangeMarketSize":500},"requestUrl":"/m/hq/s/BATS.UK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.bat.com","stockEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0254},{"period":"3month","weight":0.0188},{"period":"6month","weight":-0.0182},{"period":"1year","weight":-0.1398},{"period":"ytd","weight":0.0241}],"compareEarnings":[{"period":"1week","weight":-0.0048},{"period":"1month","weight":0.0215},{"period":"3month","weight":0.067},{"period":"6month","weight":0.0813},{"period":"1year","weight":0.0363},{"period":"ytd","weight":0.0302}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"description":"British American Tobacco P.l.c.于1902年在GB（英国）成立，是一家领先的烟草集团，在约180个市场中都有其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.006647},{"month":2,"riseRate":0.769231,"avgChangeRate":0.021885},{"month":3,"riseRate":0.5,"avgChangeRate":0.012707},{"month":4,"riseRate":0.730769,"avgChangeRate":0.015987},{"month":5,"riseRate":0.64,"avgChangeRate":0.015996},{"month":6,"riseRate":0.56,"avgChangeRate":0.00764},{"month":7,"riseRate":0.6,"avgChangeRate":0.002061},{"month":8,"riseRate":0.64,"avgChangeRate":0.001147},{"month":9,"riseRate":0.538462,"avgChangeRate":0.014854},{"month":10,"riseRate":0.538462,"avgChangeRate":0.004928},{"month":11,"riseRate":0.538462,"avgChangeRate":-0.000314},{"month":12,"riseRate":0.615385,"avgChangeRate":0.014029}],"exchange":"LSE","name":"英美烟草公司","nameEN":"BR.AMER.TOB."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英美烟草公司(BATS.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英美烟草公司(BATS.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英美烟草公司,BATS.UK,英美烟草公司股票,英美烟草公司股票老虎,英美烟草公司股票老虎国际,英美烟草公司行情,英美烟草公司股票行情,英美烟草公司股价,英美烟草公司股市,英美烟草公司股票价格,英美烟草公司股票交易,英美烟草公司股票购买,英美烟草公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英美烟草公司(BATS.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英美烟草公司(BATS.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}