英美烟草公司(BATS.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

BATS.UK 英美烟草公司

未开盘 11-14 16:30:00 GMT 延时

2,803.00

+25.00

+0.90%

最高2,803.00	最低2,748.00	成交量316.02万
今开2,776.00	昨收2,778.00	日振幅1.98%
总市值6.18万亿	流通市值4.87万亿	总股本22.06亿
成交额88.29亿	换手率0.18%	流通股本17.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BATS.UK","market":"UK","secType":"STK","nameCN":"英美烟草公司","latestPrice":2803,"timestamp":1731601800000,"preClose":2778,"halted":0,"volume":3160224,"delay":15,"floatShares":1737821182,"shares":2206247169,"eps":-623.5012,"marketStatus":"未开盘","marketStatusCode":0,"change":25,"latestTime":"11-14 16:30:00 GMT 延时","open":2776,"high":2803,"low":2748,"amount":8829160320,"amplitude":0.019798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-623.5012,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731657600000},"adr":0,"adjPreClose":2778,"adrRate":0,"openAndCloseTimeList":[[1731571200000,1731601800000]],"volumeRatio":1.378608273270357,"nameEN":"BR.AMER.TOB.","tradeCurrency":"GBX","tradeService":"SETS","exchangeMarketSize":500},"requestUrl":"/m/hq/s/BATS.UK","defaultTab":"news","newsList":[{"id":"2477592467","title":"美国与盟友将向乌克兰提供500亿美元贷款，美国承担其中200亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2477592467","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477592467?lang=zh_cn&edition=full","pubTime":"2024-10-24 07:00","pubTimestamp":1729724432,"startTime":"0","endTime":"0","summary":"路透华盛顿10月23日 - 美国周三敲定了一项对乌克兰贷款方案，在期待已久的对乌克兰500亿美元贷款中美国承担其中200亿美元，这笔贷款以冻结的俄罗斯资产做担保。美国财政部长叶伦和乌克兰财长Serhiy Marchenko签署了美国承诺提供200亿美元贷款的协议。此外，欧盟承诺提供200亿美元贷款，七国集团盟友英国、日本和加拿大则分担另外100亿美元。自2022年2月莫斯科军队入侵乌克兰以来，超过3,000亿美元的俄罗斯主权资产被冻结，这些资产的收益将用于偿还贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nL6S3LZ0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0161305163.EUR","IE00BYV24P56.USD","IE0034235071.USD","LU0211331839.USD","IE00BMCWC346.EUR","BK5010","BATS.UK"],"gpt_icon":0},{"id":"2476826913","title":"更新版 4-大烟草公司接近达成 240 亿美元的和解协议，以结束在加拿大的诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2476826913","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476826913?lang=zh_cn&edition=full","pubTime":"2024-10-18 17:05","pubTimestamp":1729242350,"startTime":"0","endTime":"0","summary":"更新版 4-大烟草公司接近达成 240 亿美元的和解协议，以结束在加拿大的诉讼菲利普莫里斯称公司之间的和解金额分配问题尚未解决英国烟草公司称其部门支持和解框架和结构日本烟草公司称需要解决一些问题以制定可行的和解计划第 2 段、第 14-16 段增加了卫生法专家的评论。英美烟草称，其加拿大帝国烟草公司支持和解框架和结构，和解资金将来自手头现金和未来在加拿大销售烟草产品所产生的现金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nL4T3LU0TH:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374615.EUR","BK4588","LU1043141396.HKD","LU0161305163.EUR","IE00BYV24P56.USD","LU0426412945.USD","LU1506573853.SGD","BK4585","LU0211331839.USD","LU1228905037.USD","SG9999011175.SGD","LU1043141123.HKD","LU2404859667.USD","LU0314106906.USD","BK5010","LU0690374961.EUR","LU0426417589.USD","SG9999001440.SGD","IE00BMCWC346.EUR","LU0949170772.SGD","SG9999003800.SGD","LU1121112475.USD","LU0545562505.USD","BATS.UK","LU0738911758.USD","GB00B4QBRK32.GBP","LU0661504455.SGD","BK4566","LU0994945656.USD","LU1228905540.USD","IE0034235071.USD","LU2404859741.USD","BK4075","PM","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2476400241","title":"更新版 2-大烟草公司提议支付近 240 亿美元以解决加拿大诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2476400241","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476400241?lang=zh_cn&edition=full","pubTime":"2024-10-18 17:05","pubTimestamp":1729242350,"startTime":"0","endTime":"0","summary":"更新版 2-大烟草公司提议支付近 240 亿美元以解决加拿大诉讼菲利普莫里斯称公司之间的和解金额分配问题尚未解决BAT 称公司支持和解框架和结构BAT 股价下跌 3全文改写，包含背景和股票信息。路透10月18日 - 菲利普莫里斯公司PM.N、英美烟草公司BATS.L和日本烟草公司2914.T周五表示，作为法院指定调解人提出的计划的一部分，三家卷烟生产商将支付325亿加元，以了结在加拿大旷日持久的烟草诉讼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nL4T3LU0TH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","BK4585","BK4566","LU2404859667.USD","LU2404859741.USD","SG9999011175.SGD","IE0034235071.USD","SG9999003800.SGD","LU0426412945.USD","LU0949170772.SGD","BK4075","LU1121112475.USD","LU0661504455.SGD","LU0545562505.USD","LU1043141396.HKD","PM","BATS.UK","BK4588","LU0994945656.USD","LU0211331839.USD","LU0314106906.USD","LU1043141123.HKD","LU1228905037.USD","LU0738911758.USD","LU0161305163.EUR","IE00BMCWC346.EUR","LU1506573853.SGD","LU0426417589.USD","GB00B4QBRK32.GBP","IE00BYV24P56.USD","LU0690374615.EUR","SG9999001440.SGD","LU1228905540.USD","BK5010","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2476251338","title":"更新版 3-大烟草公司接近达成 240 亿美元的和解协议，以结束在加拿大的诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2476251338","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476251338?lang=zh_cn&edition=full","pubTime":"2024-10-18 17:05","pubTimestamp":1729242350,"startTime":"0","endTime":"0","summary":"更新版 3-大烟草公司接近达成 240 亿美元的和解协议，以结束在加拿大的诉讼菲利普莫里斯称公司之间的和解金额分配问题尚未解决英国烟草公司称其部门支持和解框架和结构日本烟草公司称，需要解决一些问题以制定可行的和解计划在第 12 段中添加了 JTI-Macdonald 的声明；更新了 BAT 的股票信息","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nL4T3LU0TH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYV24P56.USD","LU0426417589.USD","LU0211331839.USD","LU0545562505.USD","IE00BMCWC346.EUR","LU1121112475.USD","GB00B4LPDJ14.GBP","LU1043141396.HKD","SG9999011175.SGD","BATS.UK","LU0426412945.USD","LU0949170772.SGD","LU2404859667.USD","SG9999001440.SGD","LU1043141123.HKD","LU0994945656.USD","BK5010","LU0690374615.EUR","IE0034235071.USD","LU1228905540.USD","LU0661504455.SGD","LU0314106906.USD","BK4566","PM","LU0738911758.USD","BK4588","LU1506573853.SGD","LU1228905037.USD","SG9999003800.SGD","BK4075","GB00B4QBRK32.GBP","BK4585","LU2404859741.USD","LU0690374961.EUR","LU0161305163.EUR"],"gpt_icon":0},{"id":"2475969746","title":"英美烟草公司将推出合成尼古丁小袋","url":"https://stock-news.laohu8.com/highlight/detail?id=2475969746","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475969746?lang=zh_cn&edition=full","pubTime":"2024-10-16 19:08","pubTimestamp":1729076907,"startTime":"0","endTime":"0","summary":"英美烟草公司将推出合成尼古丁小袋路透伦敦10月16日 - 英美烟草公司BATS.L美国子公司雷诺兹美国公司总裁大卫-沃特菲尔德周三表示，该公司将在美国推出使用合成尼古丁的Velo尼古丁袋。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241016:nL4T3LS0WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235071.USD","IE00BMCWC346.EUR","BATS.UK","LU0211331839.USD","IE00BYV24P56.USD","LU0161305163.EUR","BK5010"],"gpt_icon":0},{"id":"2475331407","title":"实时市场-欧洲股市多数走高，英国博彩公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2475331407","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475331407?lang=zh_cn&edition=full","pubTime":"2024-10-14 14:39","pubTimestamp":1728887984,"startTime":"0","endTime":"0","summary":"实时市场-欧洲股市多数走高，英国博彩公司股价下跌STOXX 600 指数上涨 0.2航空航天和国防类股领涨英国博彩公司下跌华尔街期货持稳。欧股多数走高，英国博彩公司股价下跌 欧洲主要股市周一走高，原因是投资者期待本周的重要事件，包括欧洲央行周四的决议 ，以及LVMH  和ASML的财报。旅游和休闲.SXTP是欧洲表现较差的板块，受英国上市博彩公司股价下跌拖累，此前有媒体报道称，这些公司可能成为即将公布的预算案中的增税目标 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241014:nL4S3LQ0CO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVOK.UK","ENT.UK","IE00BMCWC346.EUR","BRBY.UK","BATS.UK","IE00BYV24P56.USD","BK5094","BURBY","IE0034235071.USD","LU0211331839.USD","LU0161305163.EUR","BK5010","BK5147"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bat.com","stockEarnings":[{"period":"1week","weight":0.0264},{"period":"1month","weight":0.0362},{"period":"3month","weight":0.0318},{"period":"6month","weight":0.1843},{"period":"1year","weight":0.2236},{"period":"ytd","weight":0.309}],"compareEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":-0.0177},{"period":"3month","weight":-0.0224},{"period":"6month","weight":-0.0255},{"period":"1year","weight":0.1177},{"period":"ytd","weight":0.0774}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"description":"British American Tobacco P.l.c.于1902年在GB（英国）成立，是一家领先的烟草集团，在约180个市场中都有其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.006647},{"month":2,"riseRate":0.769231,"avgChangeRate":0.021884},{"month":3,"riseRate":0.5,"avgChangeRate":0.012707},{"month":4,"riseRate":0.730769,"avgChangeRate":0.016915},{"month":5,"riseRate":0.653846,"avgChangeRate":0.016427},{"month":6,"riseRate":0.576923,"avgChangeRate":0.008514},{"month":7,"riseRate":0.615385,"avgChangeRate":0.006967},{"month":8,"riseRate":0.653846,"avgChangeRate":0.002378},{"month":9,"riseRate":0.518519,"avgChangeRate":0.013594},{"month":10,"riseRate":0.518519,"avgChangeRate":0.004351},{"month":11,"riseRate":0.555556,"avgChangeRate":0.001182},{"month":12,"riseRate":0.615385,"avgChangeRate":0.014029}],"exchange":"LSE","name":"英美烟草公司","nameEN":"BR.AMER.TOB."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英美烟草公司(BATS.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英美烟草公司(BATS.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英美烟草公司,BATS.UK,英美烟草公司股票,英美烟草公司股票老虎,英美烟草公司股票老虎国际,英美烟草公司行情,英美烟草公司股票行情,英美烟草公司股价,英美烟草公司股市,英美烟草公司股票价格,英美烟草公司股票交易,英美烟草公司股票购买,英美烟草公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英美烟草公司(BATS.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英美烟草公司(BATS.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}