GraniteShares Gold Trust(BAR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAR GraniteShares Gold Trust

休市中 07-18 16:00:00 EDT

33.01

+0.08

+0.24%

盘后33.13

+0.12+0.36%

19:59 EDT

最高33.16	最低33.01	成交量32.95万
今开33.13	昨收32.93	日振幅0.44%
总市值11.26亿	流通市值11.26亿	总股本3,410万
成交额1,089万	换手率0.97%	流通股本3,410万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"GraniteShares Gold Trust","latestPrice":33.01,"timestamp":1752868800000,"preClose":32.93,"halted":0,"volume":329462,"hourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":33.01,"latestTime":"19:59 EDT","volume":2070,"amount":68615.8592,"timestamp":1752883147011},"delay":0,"floatShares":34100000,"shares":34100000,"eps":0,"marketStatus":"休市中","change":0.08,"latestTime":"07-18 16:00:00 EDT","open":33.13,"high":33.155,"low":33.01,"amount":10894651.06331,"amplitude":0.004403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.93,"sharesOutstanding":34100000,"nav":33.085954,"aum":1128231024.239,"bidAskSpread":0.000303,"preHourTrading":{"tag":"盘前","latestPrice":33.13,"preClose":32.93,"latestTime":"09:03 EDT","volume":14,"amount":461.92000400000006,"timestamp":1752843827884},"postHourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":33.01,"latestTime":"19:59 EDT","volume":2070,"amount":68615.8592,"timestamp":1752883147011},"volumeRatio":0.568347190455592},"requestUrl":"/m/hq/s/BAR","defaultTab":"news","newsList":[{"id":"2529664015","title":"三支欧冠球队晋级，未提振粉丝币","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664015","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529664015?lang=zh_cn&edition=full","pubTime":"2025-04-24 06:17","pubTimestamp":1745446678,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/351385/champions-league-wins-fail-to-spark-fan-token-rally-for-psg-fc-barcelona-and-inter-milan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4123","BAR","FC"],"gpt_icon":0},{"id":"2528861904","title":"一位退役操盘手的入市指南：“均线得势，量能得力”，这样操作股票赚得最多，从贫穷到富有全过程","url":"https://stock-news.laohu8.com/highlight/detail?id=2528861904","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528861904?lang=zh_cn&edition=full","pubTime":"2025-04-20 20:40","pubTimestamp":1745152800,"startTime":"0","endTime":"0","summary":"对于那些总股本只有几千万的公司而言，股本扩张相对容易得多。均线得势，量能得力均线，是一段时期内的股票价格平均价格的连线，它既代表了市场的成本，更代表了市场的趋势。该形态的出现多为上档盘整，主力洗盘所为。一旦DIF线脱离DEA向上运行，则表明主力已经吸足筹码开始启动行情，此时为最佳买入点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-20/doc-inetvpns5926461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BAR"],"gpt_icon":0},{"id":"1182375160","title":"ETF追踪 | 降息风暴推动黄金ETF飙升，避险新宠还有多大上涨潜力？","url":"https://stock-news.laohu8.com/highlight/detail?id=1182375160","media":"ETF小帮手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182375160?lang=zh_cn&edition=full","pubTime":"2024-09-23 13:50","pubTimestamp":1727070617,"startTime":"0","endTime":"0","summary":"美联储在近期宣布降息后，黄金价格迅速攀升，创下历史新高。美联储降息引发资金流入随着投资者预期美联储将启动一系列降息，黄金 ETF 成为资金流入的主要目标。尽管黄金ETF已经取得了强劲的回报，但未来的上涨潜力仍然存在。投资黄金矿业ETF 的机会与风险除了直接投资黄金 ETF 外，投资者还可以通过持有黄金矿业公司的股票间接投资黄金。无论是通过实物黄金 ETF 还是矿业 ETF，投资者在当前市场环境中都有丰富的选择。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AUMI","IAU","BAR","OUNZ","HK0000934320.USD","BK4550","SGOL","BK4588","GDX","FDN","SGDM","GLD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.graniteshares.com/BAR/6","stockEarnings":[{"period":"1week","weight":-0.003},{"period":"1month","weight":-0.006},{"period":"3month","weight":0.0079},{"period":"6month","weight":0.2377},{"period":"1year","weight":0.368},{"period":"ytd","weight":0.275}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.02168},{"month":2,"riseRate":0.375,"avgChangeRate":-0.007813},{"month":3,"riseRate":0.625,"avgChangeRate":0.031277},{"month":4,"riseRate":0.625,"avgChangeRate":0.020817},{"month":5,"riseRate":0.5,"avgChangeRate":0.009639},{"month":6,"riseRate":0.375,"avgChangeRate":-0.003948},{"month":7,"riseRate":0.75,"avgChangeRate":0.021432},{"month":8,"riseRate":0.285714,"avgChangeRate":0.004643},{"month":9,"riseRate":0.125,"avgChangeRate":-0.020317},{"month":10,"riseRate":0.625,"avgChangeRate":0.017609},{"month":11,"riseRate":0.5,"avgChangeRate":-0.000346},{"month":12,"riseRate":0.875,"avgChangeRate":0.029716}],"exchange":"ARCA","name":"GraniteShares Gold Trust","nameEN":"GraniteShares Gold Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares Gold Trust(BAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares Gold Trust(BAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares Gold Trust,BAR,GraniteShares Gold Trust股票,GraniteShares Gold Trust股票老虎,GraniteShares Gold Trust股票老虎国际,GraniteShares Gold Trust行情,GraniteShares Gold Trust股票行情,GraniteShares Gold Trust股价,GraniteShares Gold Trust股市,GraniteShares Gold Trust股票价格,GraniteShares Gold Trust股票交易,GraniteShares Gold Trust股票购买,GraniteShares Gold Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares Gold Trust(BAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares Gold Trust(BAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}