Credicorp Ltd(BAP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAP Credicorp Ltd

未开盘 11-09 16:00:00 EST

355.90

+7.97

+2.29%

盘后353.11

-2.79-0.78%

19:32 EST

最高358.65	最低348.28	成交量32.52万
今开354.00	昨收347.93	日振幅2.98%
总市值282.46亿	流通市值189.48亿	总股本7,937万
成交额1.15亿	换手率0.61%	流通股本5,324万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAP","market":"US","secType":"STK","nameCN":"Credicorp Ltd","latestPrice":355.9,"timestamp":1794258000000,"preClose":347.93,"halted":0,"volume":325165,"hourTrading":{"tag":"盘后","latestPrice":353.11,"preClose":355.9,"latestTime":"19:32 EST","volume":3642,"amount":1295935.911,"timestamp":1794270729180,"change":-2.79,"changeRate":-0.007839,"amplitude":0.007839},"delay":0,"changeRate":0.02290690656166462,"floatShares":53241000,"shares":79366000,"eps":27.139418,"marketStatus":"未开盘","change":7.97,"latestTime":"11-09 16:00:00 EST","open":354,"high":358.65,"low":348.28,"amount":115469040.74655,"amplitude":0.029805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":27.139418,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794301200000},"marketStatusCode":0,"adr":1,"adrRate":0,"listingDate":814593600000,"exchange":"NYSE","adjPreClose":347.93,"dividendRate":0.038551,"preHourTrading":{"tag":"盘前","latestPrice":351.675,"preClose":347.93,"latestTime":"08:29 EST","volume":39,"amount":13620.39783,"timestamp":1794230943215,"change":3.745,"changeRate":0.010764,"amplitude":0.016282},"postHourTrading":{"tag":"盘后","latestPrice":353.11,"preClose":355.9,"latestTime":"19:32 EST","volume":3642,"amount":1295935.911,"timestamp":1794270729180,"change":-2.79,"changeRate":-0.007839,"amplitude":0.007839},"volumeRatio":1.029079,"impliedVol":0.4426,"impliedVolPercentile":0.8924},"requestUrl":"/m/hq/s/BAP","defaultTab":"news","newsList":[{"id":"1177894716","title":"财报前瞻 | Credicorp Ltd本季度营收预计增长15.66%，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1177894716","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177894716?lang=zh_cn&edition=full","pubTime":"2026-11-02 08:13","pubTimestamp":1793578394,"startTime":"0","endTime":"0","summary":"Credicorp Ltd将于2026年11月09日发布财报，市场关注净息差与费用控制的边际变化及核心银行板块动能。市场一致预期本季度Credicorp Ltd营收为66.41亿PEN，同比增长15.66%；EBIT为26.98亿PEN，同比增长9.85%；调整后每股收益为25.33PEN，同比增长16.75%。根据近六个月内对Credicorp Ltd的公开研究报道及投行评论的检索，偏乐观观点占据多数。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | Credicorp Ltd本季度营收预计增长15.66%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177167886","title":"异动解读｜Credicorp Ltd.盘中下跌5.19%，瑞银将评级下调至中性","url":"https://stock-news.laohu8.com/highlight/detail?id=1177167886","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177167886?lang=zh_cn&edition=full","pubTime":"2026-10-23 03:12","pubTimestamp":1792696370,"startTime":"0","endTime":"0","summary":"10月23日，Credicorp Ltd.盘中下跌5.19%，报368.21美元/股，成交额1.07亿美元。消息面上，瑞银最新将该股评级下调至中性，并给出27元人民币目标价，构成当日股价承压的直接催化。从背景看，公司此前已进入第三季度业绩披露前的平静期，下一次财报将于11月9日发布，市场在业绩窗口前对券商观点调整更为敏感。此前瑞银曾维持买入并上调目标价，此次最新降级与目标价调整，强化了短线谨慎情绪。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"瑞银下调评级至中性，Credicorp盘中下跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147332880","title":"财报前瞻｜Credicorp Ltd本季度营收预计增11.53%，机构观点看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1147332880","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147332880?lang=zh_cn&edition=full","pubTime":"2026-08-06 08:41","pubTimestamp":1785976871,"startTime":"0","endTime":"0","summary":"Credicorp Ltd将于2026年08月13日美股盘后发布最新季度财报，市场关注盈利质量与收入结构变化。市场一致预期本季度Credicorp Ltd营收约PEN 62.38亿，同比增长11.53%；EBIT约PEN 28.11亿，同比增长21.23%；调整后每股收益约PEN 24.98，同比增长18.25%，公司层面未见针对本季度的毛利率或净利率具体指引披露。上季度Credicorp Ltd营收PEN 52.12亿，同比增长6.49%；毛利率未披露；归属于母公司股东净利润PEN 20.63亿，净利率34.48%；调整后每股收益PEN 25.90，同比增长15.83%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Credicorp Ltd本季度营收预计增11.53%，机构观点看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164623136","title":"异动解读｜Credicorp盘中上涨7.63%，摩根士丹利上调评级至跑赢大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1164623136","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164623136?lang=zh_cn&edition=full","pubTime":"2026-06-18 00:13","pubTimestamp":1781712832,"startTime":"0","endTime":"0","summary":"6月17日，Credicorp盘中上涨7.63%，报392.08美元/股，成交额6455.14万美元。消息面上，摩根士丹利将Credicorp评级从等权重上调至跑赢大盘，目标价从375美元大幅上调至480美元，较当前股价隐含约22%的上行空间。此前摩根大通曾于6月中旬将该股从跑赢大盘下调至中性，一度令股价承压。据FactSet统计，分析师对Credicorp的平均评级为跑赢大盘，平均目标价已升至395.72美元。Credicorp所在的综合性银行行业中，同期摩根大通涨1.62%、花旗涨1.78%、美国银行涨1.27%，Credicorp涨幅显著领先同业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149328545","title":"异动解读｜Credicorp盘中上涨5.02%，报369.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149328545","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149328545?lang=zh_cn&edition=full","pubTime":"2026-06-12 00:13","pubTimestamp":1781194415,"startTime":"0","endTime":"0","summary":"6月11日，Credicorp盘中上涨5.02%，报369.31美元/股，成交额1.1亿美元。Credicorp所在的综合性银行行业中，个股表现分化，摩根大通涨0.4%，美国银行涨0.24%，花旗涨1.36%，富国银行跌0.52%，劳埃德涨1.36%。Credicorp涨幅明显领先同业。Credicorp是一家金融服务控股公司，其主要子公司Banco de Credito del Peru在金融领域拥有超过135年的运营历史，业务涵盖全能银行、保险和养老金、小额信贷及投资管理和咨询，运营覆盖秘鲁、玻利维亚、哥伦比亚、智利、巴拿马和美国。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179833850","title":"秘鲁公司美股下挫；保守派候选人于胶着选战中领跑总统投票","url":"https://stock-news.laohu8.com/highlight/detail?id=1179833850","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179833850?lang=zh_cn&edition=full","pubTime":"2026-06-08 22:04","pubTimestamp":1780927473,"startTime":"0","endTime":"0","summary":"在美国上市交易的秘鲁企业股价普遍下跌，与此同时，该国总统选举陷入激烈角逐，保守派候选人目前得票领先。投资者正密切关注选情进展，因其结果可能对秘鲁的经济政策和商业环境产生深远影响。选举进程异常胶着，保守派候选人在初步计票中取得微弱优势。市场普遍担忧，不同的选举结果可能带来截然不同的财政、监管和产业政策，从而影响在秘鲁运营的国内外企业。目前，交易员和基金经理正重新评估其投资组合中的秘鲁资产风险敞口。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048575426.USD","CPAC","LU0106959298.USD","LU0128526570.USD","LU0320763518.SGD","LU0823046577.USD","BAP","LU0390137544.SGD","LU0390136736.USD","LU0300738514.USD","BK4011","LU0390137627.USD","BK4207","EPU","LU0029865408.USD","IE00BMCWC346.EUR","LU0053687314.USD","BK4017","LU0431992006.USD","BK4168","LU2125910500.SGD","LU0261950470.USD","LU0210535034.USD","LU0300738605.USD","LU2125910849.SGD","IE00B0169N27.USD","LU0396314238.USD","LU0251143458.SGD","IE00BGV7N243.SGD","BVN","IE00B1B80R65.USD","IFS","LU0868486357.SGD","LU2045819591.USD","LU0823046494.USD","IE00BYV24P56.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151035571","title":"秘鲁Credicorp一季度净利润跃升16.1%，达20.6亿索尔","url":"https://stock-news.laohu8.com/highlight/detail?id=1151035571","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151035571?lang=zh_cn&edition=full","pubTime":"2026-05-15 05:47","pubTimestamp":1778795249,"startTime":"0","endTime":"0","summary":"秘鲁金融巨头Credicorp Ltd公布第一季度业绩，净利润强劲增长16.1%，达到20.6亿秘鲁索尔。\n公司同时披露，第一季度净利息收入同比增长10.9%。此外，Credicorp预计，到2026年其净资产收益率（ROE）将维持在19.5%左右。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","IE00BMCWC346.EUR","LU0396314238.USD","LU0053687314.USD","LU2125910849.SGD","LU0210535034.USD","IE00BGV7N243.SGD","IE00B1B80R65.USD","LU0823046494.USD","LU0431992006.USD","LU0106959298.USD","LU0390137544.SGD","LU0390137627.USD","LU0390136736.USD","IE00BYV24P56.USD","LU0823046577.USD","BAP","BK4207","LU2045819591.USD","LU0868486357.SGD","IE00B0169N27.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510387060","title":"Credicorp Ltd.盘中异动 股价大跌5.12%报181.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510387060?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:34","pubTimestamp":1739284495,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，Credicorp Ltd.股票出现波动，股价急速下跌5.12%。截至发稿，该股报181.23美元/股，成交量8162股，换手率0.01%，振幅4.34%。Credicorp Ltd.股票所在的银行行业中，整体跌幅为0.24%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。其子公司包括 Banco de Credito del Peru、Prima AFP 和 Credicorp Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223456961f483c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223456961f483c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAP","LU0396314238.USD","LU0210535034.USD","IE00B1B80R65.USD","LU0823046577.USD","LU2125910500.SGD","IE00BGV7N243.SGD","LU2045819591.USD","LU0390136736.USD","LU0390137627.USD","LU0823046494.USD","LU0390137544.SGD","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485026158","title":"Credicorp Ltd.涨0.68% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2485026158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485026158?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:40","pubTimestamp":1732286400,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时40分，Credicorp Ltd.股票出现波动，股价大幅拉升0.68%。截至发稿，该股报200.00美元/股，成交量9937股，换手率0.01%，振幅0.70%。Credicorp Ltd.股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，Pineapple Financial Inc.、皮帕克格拉德斯通金融、Lendingclub Corporation涨幅较大，Lendingclub Corporation、Grupo Supervielle S.A.、萨米特州立银行较为活跃，换手率分别为0.13%、0.08%、0.08%，振幅较大的相关个股有大众信托合众银行、Pineapple Financial Inc.、BancFirst银行，振幅分别为10.37%、6.78%、4.59%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224000971a81aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224000971a81aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGV7N243.SGD","BK4207","IE00B1B80R65.USD","LU0823046577.USD","LU0210535034.USD","BAP","LU0823046494.USD","LU2125910500.SGD","LU0396314238.USD","LU2045819591.USD","LU0390137544.SGD","LU0390136736.USD","LU0390137627.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grupocredicorp.com;credicorp.gcs-web.com","stockEarnings":[{"period":"1week","weight":0.014},{"period":"1month","weight":-0.0664},{"period":"3month","weight":-0.056},{"period":"6month","weight":0.1203},{"period":"1year","weight":0.3714},{"period":"ytd","weight":0.2401}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0232},{"period":"6month","weight":0.014},{"period":"1year","weight":0.1218},{"period":"ytd","weight":0.1038}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Credicorp Ltd.于1995年8月17日根据百慕大《1981年公司法》在百慕大注册成立为豁免公司。该公司是一家金融服务控股公司，其主要子公司Banco de Credito del Peru (BCP)在金融领域拥有超过135年的运营历史。Credicorp通过四条业务线开展运营：全能银行；保险和养老金（主要服务于秘鲁市场）；小额信贷；以及投资管理和咨询（业务遍及拉丁美洲）。该公司在秘鲁、玻利维亚、哥伦比亚、智利、巴拿马和美国设有运营机构。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.032309},{"month":2,"riseRate":0.645161,"avgChangeRate":0.021603},{"month":3,"riseRate":0.548387,"avgChangeRate":0.015078},{"month":4,"riseRate":0.516129,"avgChangeRate":0.003916},{"month":5,"riseRate":0.548387,"avgChangeRate":0.016658},{"month":6,"riseRate":0.516129,"avgChangeRate":0.005506},{"month":7,"riseRate":0.451613,"avgChangeRate":-0.007471},{"month":8,"riseRate":0.580645,"avgChangeRate":0.008438},{"month":9,"riseRate":0.580645,"avgChangeRate":-0.000726},{"month":10,"riseRate":0.612903,"avgChangeRate":0.007282},{"month":11,"riseRate":0.59375,"avgChangeRate":0.037311},{"month":12,"riseRate":0.645161,"avgChangeRate":0.022943}],"exchange":"NYSE","name":"Credicorp Ltd","nameEN":"Credicorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Credicorp Ltd(BAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Credicorp Ltd(BAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Credicorp Ltd,BAP,Credicorp Ltd股票,Credicorp Ltd股票老虎,Credicorp Ltd股票老虎国际,Credicorp Ltd行情,Credicorp Ltd股票行情,Credicorp Ltd股价,Credicorp Ltd股市,Credicorp Ltd股票价格,Credicorp Ltd股票交易,Credicorp Ltd股票购买,Credicorp Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Credicorp Ltd(BAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Credicorp Ltd(BAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}