Credicorp Ltd(BAP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAP Credicorp Ltd

休市中 10-16 16:00:00 EDT

390.26

+1.84

+0.47%

盘后390.26

+0.000.00%

19:34 EDT

最高395.32	最低388.25	成交量41.76万
今开388.29	昨收388.42	日振幅1.82%
总市值309.73亿	流通市值207.78亿	总股本7,937万
成交额1.63亿	换手率0.78%	流通股本5,324万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAP","market":"US","secType":"STK","nameCN":"Credicorp Ltd","latestPrice":390.26,"timestamp":1792180800000,"preClose":388.42,"halted":0,"volume":417610,"hourTrading":{"tag":"盘后","latestPrice":390.26,"preClose":390.26,"latestTime":"19:34 EDT","volume":2965,"amount":1157176.105,"timestamp":1792193688198,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004737140209051993,"floatShares":53241000,"shares":79366000,"eps":27.139418,"marketStatus":"休市中","change":1.84,"latestTime":"10-16 16:00:00 EDT","open":388.29,"high":395.32,"low":388.25,"amount":163490681.793,"amplitude":0.018202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":27.139418,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":814593600000,"exchange":"NYSE","adjPreClose":388.42,"dividendRate":0.035157,"preHourTrading":{"tag":"盘前","latestPrice":387.51,"preClose":388.42,"latestTime":"09:26 EDT","volume":21,"amount":8224.30056,"timestamp":1792157165233,"change":-0.91,"changeRate":-0.002343,"amplitude":0.034331},"postHourTrading":{"tag":"盘后","latestPrice":390.26,"preClose":390.26,"latestTime":"19:34 EDT","volume":2965,"amount":1157176.105,"timestamp":1792193688198,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5058809436848553,"impliedVol":0.3653,"impliedVolPercentile":0.5538},"requestUrl":"/m/hq/s/BAP","defaultTab":"news","newsList":[{"id":"1147332880","title":"财报前瞻｜Credicorp Ltd本季度营收预计增11.53%，机构观点看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1147332880","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147332880?lang=zh_cn&edition=full","pubTime":"2026-08-06 08:41","pubTimestamp":1785976871,"startTime":"0","endTime":"0","summary":"Credicorp Ltd将于2026年08月13日美股盘后发布最新季度财报，市场关注盈利质量与收入结构变化。市场一致预期本季度Credicorp Ltd营收约PEN 62.38亿，同比增长11.53%；EBIT约PEN 28.11亿，同比增长21.23%；调整后每股收益约PEN 24.98，同比增长18.25%，公司层面未见针对本季度的毛利率或净利率具体指引披露。上季度Credicorp Ltd营收PEN 52.12亿，同比增长6.49%；毛利率未披露；归属于母公司股东净利润PEN 20.63亿，净利率34.48%；调整后每股收益PEN 25.90，同比增长15.83%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Credicorp Ltd本季度营收预计增11.53%，机构观点看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164623136","title":"异动解读｜Credicorp盘中上涨7.63%，摩根士丹利上调评级至跑赢大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1164623136","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164623136?lang=zh_cn&edition=full","pubTime":"2026-06-18 00:13","pubTimestamp":1781712832,"startTime":"0","endTime":"0","summary":"6月17日，Credicorp盘中上涨7.63%，报392.08美元/股，成交额6455.14万美元。消息面上，摩根士丹利将Credicorp评级从等权重上调至跑赢大盘，目标价从375美元大幅上调至480美元，较当前股价隐含约22%的上行空间。此前摩根大通曾于6月中旬将该股从跑赢大盘下调至中性，一度令股价承压。据FactSet统计，分析师对Credicorp的平均评级为跑赢大盘，平均目标价已升至395.72美元。Credicorp所在的综合性银行行业中，同期摩根大通涨1.62%、花旗涨1.78%、美国银行涨1.27%，Credicorp涨幅显著领先同业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149328545","title":"异动解读｜Credicorp盘中上涨5.02%，报369.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149328545","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149328545?lang=zh_cn&edition=full","pubTime":"2026-06-12 00:13","pubTimestamp":1781194415,"startTime":"0","endTime":"0","summary":"6月11日，Credicorp盘中上涨5.02%，报369.31美元/股，成交额1.1亿美元。Credicorp所在的综合性银行行业中，个股表现分化，摩根大通涨0.4%，美国银行涨0.24%，花旗涨1.36%，富国银行跌0.52%，劳埃德涨1.36%。Credicorp涨幅明显领先同业。Credicorp是一家金融服务控股公司，其主要子公司Banco de Credito del Peru在金融领域拥有超过135年的运营历史，业务涵盖全能银行、保险和养老金、小额信贷及投资管理和咨询，运营覆盖秘鲁、玻利维亚、哥伦比亚、智利、巴拿马和美国。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179833850","title":"秘鲁公司美股下挫；保守派候选人于胶着选战中领跑总统投票","url":"https://stock-news.laohu8.com/highlight/detail?id=1179833850","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179833850?lang=zh_cn&edition=full","pubTime":"2026-06-08 22:04","pubTimestamp":1780927473,"startTime":"0","endTime":"0","summary":"在美国上市交易的秘鲁企业股价普遍下跌，与此同时，该国总统选举陷入激烈角逐，保守派候选人目前得票领先。投资者正密切关注选情进展，因其结果可能对秘鲁的经济政策和商业环境产生深远影响。选举进程异常胶着，保守派候选人在初步计票中取得微弱优势。市场普遍担忧，不同的选举结果可能带来截然不同的财政、监管和产业政策，从而影响在秘鲁运营的国内外企业。目前，交易员和基金经理正重新评估其投资组合中的秘鲁资产风险敞口。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0431992006.USD","LU2125910500.SGD","CPAC","IE00BGV7N243.SGD","LU2125910849.SGD","IE00B0169N27.USD","LU0210535034.USD","LU0823046494.USD","LU0128526570.USD","LU0390137627.USD","BVN","LU0390137544.SGD","LU0320763518.SGD","LU0029865408.USD","IE00B1B80R65.USD","BAP","LU0868486357.SGD","LU0390136736.USD","LU0823046577.USD","BK4011","LU0251143458.SGD","BK4168","LU2045819591.USD","BK4017","BK4207","IFS","LU0106959298.USD","LU0048575426.USD","LU0053687314.USD","LU0300738605.USD","LU0396314238.USD","IE00BYV24P56.USD","IE00BMCWC346.EUR","LU0261950470.USD","LU0300738514.USD","EPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151035571","title":"秘鲁Credicorp一季度净利润跃升16.1%，达20.6亿索尔","url":"https://stock-news.laohu8.com/highlight/detail?id=1151035571","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151035571?lang=zh_cn&edition=full","pubTime":"2026-05-15 05:47","pubTimestamp":1778795249,"startTime":"0","endTime":"0","summary":"秘鲁金融巨头Credicorp Ltd公布第一季度业绩，净利润强劲增长16.1%，达到20.6亿秘鲁索尔。\n公司同时披露，第一季度净利息收入同比增长10.9%。此外，Credicorp预计，到2026年其净资产收益率（ROE）将维持在19.5%左右。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMCWC346.EUR","IE00B0169N27.USD","LU0868486357.SGD","LU0390136736.USD","LU2125910849.SGD","LU0390137627.USD","LU0823046577.USD","LU0106959298.USD","BAP","BK4207","LU2045819591.USD","LU0390137544.SGD","LU2125910500.SGD","IE00B1B80R65.USD","IE00BGV7N243.SGD","LU0053687314.USD","LU0210535034.USD","IE00BYV24P56.USD","LU0431992006.USD","LU0823046494.USD","LU0396314238.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111913312","title":"秘鲁Credicorp将于9月更换首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=1111913312","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111913312?lang=zh_cn&edition=full","pubTime":"2026-05-14 04:41","pubTimestamp":1778704894,"startTime":"0","endTime":"0","summary":"秘鲁金融集团Credicorp (BAP)宣布，其首席财务官亚历杭德罗·佩雷斯-雷耶斯·萨拉克将于9月30日卸任。根据公司提交的文件，伊格纳西奥·贝朗德·苏苏纳加将接替这一职位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0396314238.USD","LU0053687314.USD","IE00B1B80R65.USD","BAP","LU0823046577.USD","BK4207","LU2125910849.SGD","IE00BYV24P56.USD","LU2125910500.SGD","LU0106959298.USD","IE00B0169N27.USD","LU2045819591.USD","IE00BGV7N243.SGD","LU0868486357.SGD","LU0210535034.USD","IE00BMCWC346.EUR","LU0823046494.USD","LU0390136736.USD","LU0390137627.USD","LU0431992006.USD","LU0390137544.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125119697","title":"财报前瞻｜Credicorp Ltd本季度营收预计增9.27%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1125119697","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125119697?lang=zh_cn&edition=full","pubTime":"2026-05-07 08:24","pubTimestamp":1778113468,"startTime":"0","endTime":"0","summary":"Credicorp Ltd将于2026年05月14日盘后发布2026年第一季度财报，市场聚焦营收与每股收益的同比提升及分部盈利结构的变化。市场一致预期本季度总营收约60.55亿，同比增长9.27%；每股收益约24.27，同比增长21.80%；息税前利润约26.39亿，同比增长11.42%，公司上一季度未给出明确的本季度收入指引，预测口径下的毛利率、净利率与净利润暂无披露，故不纳入展示。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Credicorp Ltd本季度营收预计增9.27%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510387060","title":"Credicorp Ltd.盘中异动 股价大跌5.12%报181.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510387060?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:34","pubTimestamp":1739284495,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，Credicorp Ltd.股票出现波动，股价急速下跌5.12%。截至发稿，该股报181.23美元/股，成交量8162股，换手率0.01%，振幅4.34%。Credicorp Ltd.股票所在的银行行业中，整体跌幅为0.24%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。其子公司包括 Banco de Credito del Peru、Prima AFP 和 Credicorp Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223456961f483c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223456961f483c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAP","IE00BGV7N243.SGD","LU2045819591.USD","BK4207","LU0390137544.SGD","LU0210535034.USD","LU0390136736.USD","LU0823046494.USD","LU2125910500.SGD","LU0396314238.USD","IE00B1B80R65.USD","LU0823046577.USD","LU0390137627.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485026158","title":"Credicorp Ltd.涨0.68% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2485026158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485026158?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:40","pubTimestamp":1732286400,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时40分，Credicorp Ltd.股票出现波动，股价大幅拉升0.68%。截至发稿，该股报200.00美元/股，成交量9937股，换手率0.01%，振幅0.70%。Credicorp Ltd.股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，Pineapple Financial Inc.、皮帕克格拉德斯通金融、Lendingclub Corporation涨幅较大，Lendingclub Corporation、Grupo Supervielle S.A.、萨米特州立银行较为活跃，换手率分别为0.13%、0.08%、0.08%，振幅较大的相关个股有大众信托合众银行、Pineapple Financial Inc.、BancFirst银行，振幅分别为10.37%、6.78%、4.59%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224000971a81aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224000971a81aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","BAP","LU0210535034.USD","IE00B1B80R65.USD","LU0390136736.USD","LU0396314238.USD","LU2125910500.SGD","LU0390137544.SGD","LU0823046577.USD","LU0823046494.USD","BK4207","IE00BGV7N243.SGD","LU0390137627.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grupocredicorp.com;credicorp.gcs-web.com","stockEarnings":[{"period":"1week","weight":0.0237},{"period":"1month","weight":0.0239},{"period":"3month","weight":-0.0008},{"period":"6month","weight":0.1757},{"period":"1year","weight":0.5447},{"period":"ytd","weight":0.3598}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Credicorp Ltd.于1995年8月17日根据百慕大《1981年公司法》在百慕大注册成立为豁免公司。该公司是一家金融服务控股公司，其主要子公司Banco de Credito del Peru (BCP)在金融领域拥有超过135年的运营历史。Credicorp通过四条业务线开展运营：全能银行；保险和养老金（主要服务于秘鲁市场）；小额信贷；以及投资管理和咨询（业务遍及拉丁美洲）。该公司在秘鲁、玻利维亚、哥伦比亚、智利、巴拿马和美国设有运营机构。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.032309},{"month":2,"riseRate":0.645161,"avgChangeRate":0.021603},{"month":3,"riseRate":0.548387,"avgChangeRate":0.015078},{"month":4,"riseRate":0.516129,"avgChangeRate":0.003916},{"month":5,"riseRate":0.548387,"avgChangeRate":0.016658},{"month":6,"riseRate":0.516129,"avgChangeRate":0.005506},{"month":7,"riseRate":0.451613,"avgChangeRate":-0.007471},{"month":8,"riseRate":0.580645,"avgChangeRate":0.008438},{"month":9,"riseRate":0.580645,"avgChangeRate":-0.000726},{"month":10,"riseRate":0.645161,"avgChangeRate":0.01079},{"month":11,"riseRate":0.580645,"avgChangeRate":0.037873},{"month":12,"riseRate":0.645161,"avgChangeRate":0.022943}],"exchange":"NYSE","name":"Credicorp Ltd","nameEN":"Credicorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Credicorp Ltd(BAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Credicorp Ltd(BAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Credicorp Ltd,BAP,Credicorp Ltd股票,Credicorp Ltd股票老虎,Credicorp Ltd股票老虎国际,Credicorp Ltd行情,Credicorp Ltd股票行情,Credicorp Ltd股价,Credicorp Ltd股市,Credicorp Ltd股票价格,Credicorp Ltd股票交易,Credicorp Ltd股票购买,Credicorp Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Credicorp Ltd(BAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Credicorp Ltd(BAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}